更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000627''天茂集团'8.101.767.967.958.137.9080937.00652170250.602.89
'600048''保利地产'13.781.3213.6013.6313.8213.52148946.002035525630.132.21
'600109''国金证券'8.471.328.368.378.498.3566080.00557175350.221.67
'601688''华泰证券'18.141.2317.9217.9518.1917.94136575.002468924670.251.40
'601998''中信银行'6.671.216.596.626.686.5876814.00509844020.021.52
'601336''新华保险'45.671.1545.1545.1145.8044.9159528.002703464800.291.97
'600030''中信证券'19.451.0419.2519.2719.4719.25330004.006389400990.341.14
'600369''西南证券'4.450.914.414.414.464.3955112.00243757890.101.59
'601211''国泰君安'17.500.8617.3517.3517.5517.3453621.00936006940.111.21
'002797''第一创业'7.470.817.417.437.487.41135106.001006485170.700.94
'002146''荣盛发展'10.630.7610.5510.5010.7010.48114755.001215415090.262.09
'600909''华安证券'6.740.756.696.686.756.6632775.00220044150.121.35
'601009''南京银行'8.670.708.618.578.708.56163588.001409007580.201.63
'600208''新湖中宝'4.330.704.304.304.344.2861478.00265602650.071.40
'600036''招商银行'30.010.7029.8029.7730.1029.57133122.003970057380.061.78
'002142''宁波银行'17.870.6817.7517.8017.9517.6353535.00952325880.121.80
'600926''杭州银行'11.800.6811.7211.6911.8211.6642641.00501185600.291.37
'601398''工商银行'6.010.675.975.956.025.93644732.003853804720.021.51
'002500''山西证券'7.840.647.797.827.867.7672307.00565607090.261.28
'600837''海通证券'11.440.6211.3711.3511.4511.3579696.00908607610.100.88
'600999''招商证券'16.760.6016.6616.6716.7816.6417279.00288722930.040.84
'601229''上海银行'15.650.5815.5615.5315.6715.5343236.00675812140.120.90
'000728''国元证券'8.920.568.878.898.948.8629153.00259483080.100.90
'001979''招商蛇口'22.800.5322.6822.6922.9422.3194018.002124252930.122.78
'601939''建设银行'7.630.537.597.597.677.56398306.003036439090.421.45
'601988''中国银行'3.870.523.853.853.873.84358850.001383500700.020.78
'600340''华夏幸福'29.420.5129.2729.2729.5229.1657976.001703466110.201.23
'601375''中原证券'5.910.515.885.885.915.8629948.00176405690.170.85
'601601''中国太保'34.320.5034.1534.1534.3533.68118357.004028249840.191.96
'601328''交通银行'6.160.496.136.136.176.12215474.001323489310.050.82
'601901''方正证券'6.150.496.126.126.166.1032427.00198899180.040.98
'601377''兴业证券'6.360.476.336.336.366.3239820.00252613830.060.63
'000776''广发证券'15.550.4515.4815.4515.5715.4549378.00766235570.080.78
'601318''中国平安'62.280.4562.0061.8862.4861.59225323.0013965830360.211.44
'600649''城投控股'7.400.417.377.367.427.3617530.00129767260.070.81
'000686''东北证券'7.720.397.697.687.757.6819211.00148326760.080.91
'601555''东吴证券'7.850.387.827.817.867.7824268.00189868970.081.02
'600376''首开股份'8.870.348.848.848.918.837172.0063556620.030.90
'002673''西部证券'9.250.339.229.239.289.2236638.00338861520.100.65
'002736''国信证券'10.700.2810.6710.7010.7310.6614528.00155275800.020.66
'600606''绿地控股'7.240.287.227.227.257.20129594.00936119180.110.69
'000001''平安银行'10.850.2810.8210.8110.8910.76206325.002232105790.121.20
'000002''万科A'26.860.2626.7926.7026.9526.53186248.004978220650.191.57
'600016''民生银行'7.850.267.837.837.867.82165179.001295691990.060.51
'601288''农业银行'3.860.263.853.843.863.83677085.002602571570.020.78
'601818''光大银行'4.050.254.044.044.074.04213738.00866190160.050.74
'000750''国海证券'4.070.254.064.074.084.0544788.00182315260.110.74
'600061''国投资本'12.160.2512.1312.1212.1912.106560.0079692490.020.74
'600015''华夏银行'8.520.248.508.528.538.4656629.00481502250.040.82
'000166''申万宏源'4.820.214.814.814.834.8067353.00324341610.030.62

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用

博聚网