更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002292''奥飞娱乐'12.852.8012.5012.6612.9412.54188305.002410279362.473.20
'600373''中文传媒'15.831.8015.5515.5515.9815.4993640.001480172070.683.15
'300251''光线传媒'11.481.1511.3511.3211.5711.31201944.002315438820.732.29
'300027''华谊兄弟'8.961.018.878.879.028.84205439.001841354301.072.03
'603833''欧派家居'148.400.97146.98147.03149.00146.103966.00588697400.441.97
'600104''上汽集团'34.800.8734.5034.7034.9434.5878949.002747725530.071.04
'002572''索菲亚'35.020.8134.7434.8135.1834.1836989.001285920930.602.88
'002594''比亚迪'54.980.8154.5454.5555.2054.1447389.002598280400.421.94
'600660''福耀玻璃'25.660.7125.4825.6825.8025.4656775.001455941470.281.33
'600297''广汇汽车'7.300.557.267.367.377.12144478.001049021900.603.44
'000839''中信国安'6.720.456.696.696.746.65211820.001416347910.541.35
'600741''华域汽车'25.170.4425.0625.0525.2825.0367557.001699457880.241.00
'601966''玲珑轮胎'17.450.3517.3917.4517.5417.1735095.00607840640.892.13
'601888''中国国旅'62.450.2762.2862.5062.9862.1827213.001702501220.141.28
'002602''世纪华通'35.450.2535.3635.3235.6635.0313008.00460566760.161.78
'002739''万达电影'0.000.0052.040.000.000.000.0000.000.00
'600682''南京新百'0.000.0033.280.000.000.000.0000.000.00
'300144''宋城演艺'20.22-0.0520.2320.3320.3620.1041116.00830391220.361.29
'600637''东方明珠'18.72-0.1618.7518.7318.9418.6078327.001471513030.311.81
'601163''三角轮胎'16.92-0.1816.9516.9817.0516.8119572.00329951590.701.42
'000100''TCL集团'3.28-0.303.293.293.293.26368618.001206550860.310.91
'000069''华侨城A'8.11-0.378.148.148.178.09145265.001178907660.240.98
'601633''长城汽车'11.18-0.4511.2311.2311.2311.0921236.00236545630.041.25
'000625''长安汽车'10.60-0.4710.6510.6710.6810.5774771.00792636830.201.03
'600959''江苏有线'6.25-0.486.286.276.286.2149180.00306827060.131.11
'600177''雅戈尔'8.38-0.598.438.438.448.3359334.00496668710.171.30
'600977''中国电影'17.25-0.6917.3717.3217.4917.1273426.001267664361.302.13
'002024''苏宁易购'13.78-0.7913.8913.8413.9313.70265658.003669538100.531.66
'600690''青岛海尔'18.42-0.8118.5718.5618.5618.14228261.004174926410.372.26
'601718''际华集团'4.83-1.024.884.894.894.8288181.00427275390.201.43
'600066''宇通客车'21.89-1.2222.1622.3022.3221.8070127.001544246630.322.35
'000559''万向钱潮'8.46-1.288.578.578.578.4356227.00476541460.201.63
'002027''分众传媒'11.84-1.3312.0012.0012.0011.65387861.004571866100.672.92
'002508''老板电器'36.09-1.5836.6736.8036.8435.9053194.001921778230.572.56
'002426''胜利精密'4.31-1.604.384.354.384.29195019.00842767170.932.05
'000651''格力电器'46.63-2.7347.9447.7847.7846.33763328.0035755023561.283.02
'000333''美的集团'52.40-2.8753.9553.9053.9052.00316397.0016631063610.503.52

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用

博聚网