更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000008''神州高铁'6.326.585.935.996.515.97246615.001538146620.979.11
'601117''中国化学'8.072.027.917.908.127.87169586.001366626130.343.16
'300070''碧水源'18.301.4418.0417.9718.4517.92122322.002232009450.602.94
'600704''物产中大'6.411.426.326.326.436.3048582.00309453670.362.06
'600009''上海机场'53.071.3852.3552.2953.4052.2932560.001724181240.302.12
'601021''春秋航空'35.401.1435.0034.9035.5034.577263.00254505020.092.66
'601872''招商轮船'3.981.023.943.923.983.9138046.00149758000.081.78
'601919''中远海控'5.770.705.735.695.785.6656958.00325685170.072.09
'600685''中船防务'18.860.6918.7318.8018.9218.6614589.00274057600.181.39
'600893''航发动力'25.660.5525.5225.5125.7325.3820126.00514361280.101.37
'601800''中国交建'12.960.5412.8912.8712.9612.8516589.00214522610.010.85
'601669''中国电建'6.210.496.186.186.216.1634480.00213212250.030.81
'601668''中国建筑'8.430.368.408.398.458.38137856.001160071950.050.83
'601866''中远海发'2.950.342.942.932.952.9221899.0064309640.031.02
'600068''葛洲坝'8.040.258.028.018.067.9862974.00504656240.141.00
'000157''中联重科'4.270.234.264.274.274.2554269.00231255400.090.47
'601611''中国核建'9.160.229.149.169.179.0911744.00107239690.120.88
'601766''中国中车'9.500.219.489.479.519.4585014.00806311830.040.63
'601989''中国重工'5.030.205.025.025.055.01189864.00954822040.100.80
'600406''国电南瑞'18.060.1718.0318.0418.2217.9537557.00677976820.171.50
'601727''上海电气'6.180.166.176.176.206.1345438.00280180520.051.13
'600118''中国卫星'22.530.1322.5022.4822.6522.4018284.00412342690.151.11
'600089''特变电工'8.190.128.188.208.228.1736652.00300350380.100.61
'600739''辽宁成大'17.080.1217.0617.1317.1417.0213670.00233376380.090.70
'601186''中国铁建'9.670.109.669.659.699.6148478.00468267090.040.83
'600221''海航控股'0.000.003.250.000.000.000.0000.000.00
'601608''中信重工'3.300.003.303.303.323.2921490.0071011000.050.91
'600018''上港集团'6.620.006.626.616.656.5876054.00502496060.031.06
'000415''渤海金控'0.000.005.840.000.000.000.0000.000.00
'000338''潍柴动力'8.540.008.548.538.568.47133639.001136582080.311.05
'601618''中国中冶'3.810.003.813.803.813.7863349.00240331830.040.79
'601390''中国中铁'0.000.007.470.000.000.000.0000.000.00
'601006''大秦铁路'8.540.008.548.558.568.48195574.001664265150.130.94
'600415''小商品城'5.070.005.075.075.095.0446095.00233173260.080.99
'300024''机器人'19.66-0.0519.6719.6119.8019.5841667.00821142280.281.12
'600482''中国动力'23.77-0.1323.8023.8923.8923.6210202.00242327900.111.13
'601228''广州港'6.05-0.176.066.066.105.97105822.00638686550.732.15
'000826''启迪桑德'31.09-0.1931.1531.0731.4130.9027342.00852018020.321.64
'601018''宁波港'5.08-0.205.095.095.105.0814748.0074995300.010.39
'601333''广深铁路'4.57-0.224.584.574.594.5451508.00235108840.091.09
'600153''建发股份'11.28-0.2711.3111.3211.3411.2321144.00238352870.070.97
'600170''上海建工'3.64-0.273.653.643.653.6282611.00300167460.100.82
'600820''隧道股份'7.21-0.417.247.237.247.1833522.00241586320.110.83
'002468''申通快递'23.28-0.4323.3823.4523.4523.274696.00109533180.140.77
'000768''中航飞机'17.17-0.5817.2717.3517.3616.9664948.001112356570.232.32
'600233''圆通速递'15.17-0.5915.2615.1515.2215.059346.00141269870.121.11
'000738''航发控制'15.05-0.5915.1415.2015.2714.9525152.00378673880.222.11
'600031''三一重工'8.60-0.698.668.678.678.55246869.002121327540.321.39
'002352''顺丰控股'48.55-0.8048.9448.9348.9348.035899.00285420090.061.84
'002074''国轩高科'17.66-1.0617.8517.8317.9617.5034353.00606763220.362.58

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用

博聚网