更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603615''茶花股份'15.969.9914.5115.0215.9615.02113590.0017769465615.176.48
'603586''金麒麟'19.566.7718.3218.8419.9618.6648408.00934820834.847.10
'603028''赛福天'10.826.2910.1810.5611.2010.56139983.0015454290412.116.29
'603886''元祖股份'18.054.9417.2017.2018.4517.2047430.00846919733.917.27
'603179''新泉股份'25.994.6324.8424.8426.4924.8434653.00894864133.716.64
'600698''湖南天雁'6.184.575.915.916.355.90216110.001332612872.937.61
'600238''*ST椰岛'5.444.415.215.275.475.2165043.00351730151.464.99
'600721''百花村'10.454.2910.0210.3010.7810.04224305.002335412757.417.39
'600562''国睿科技'26.764.0425.7225.8726.8725.8754821.001455274081.673.89
'603166''福达股份'8.123.977.817.798.477.7274626.00604698061.269.60
'603337''杰克股份'64.553.5562.3462.3464.8761.504895.00311309350.895.41
'603358''华达科技'36.113.4734.9034.9336.3734.9314908.00533745622.124.13
'600770''综艺股份'7.473.467.227.247.527.22169643.001252722221.304.16
'603788''宁波高发'43.793.2842.4042.3844.0042.0012720.00550326600.914.72
'603069''海汽集团'10.583.0210.2710.1910.7410.1369094.00726459753.985.94
'600855''航天长峰'13.653.0213.2513.1313.7313.1373256.00993030602.224.53
'603010''万盛股份'29.202.8228.4028.4929.7528.4041757.001214542951.904.75
'603389''亚振家居'12.372.7412.0412.0812.4011.9418137.00220917612.883.82
'600213''亚星客车'10.242.719.9710.1310.5110.1395205.00980581634.333.81
'600071''凤凰光学'16.672.4616.2716.2416.7516.189340.00154503780.393.50
'600305''恒顺醋业'13.232.4012.9212.9213.4512.8293771.001235538881.564.88
'603178''圣龙股份'14.192.3813.8614.0814.8314.0046479.00667765899.305.99
'601969''海南矿业'7.142.156.996.927.226.9262243.00443169830.324.29
'600381''青海春天'10.552.1310.3310.8011.0910.5076506.00820784301.215.71
'600579''天华院'11.132.1110.9010.9011.2010.7531951.00354193970.784.13
'600114''东睦股份'11.032.0410.8110.9311.0710.7540180.00438839760.642.96
'603658''安图生物'74.001.9872.5672.0075.2471.3014143.001047503501.045.43
'600452''涪陵电力'32.721.9032.1132.1232.9931.957656.00249498200.483.24
'601799''星宇股份'62.301.8861.1561.4165.0061.4111851.00746966660.435.87
'603768''常青股份'17.071.8516.7616.7617.2816.6320658.00351711002.953.88
'603678''火炬电子'27.701.8427.2027.0027.8927.0014664.00406004490.323.27
'603089''正裕工业'26.561.8426.0826.5927.8826.4224198.00651781117.695.60
'600822''上海物贸'11.701.8311.4911.6011.9011.6064390.00756331131.632.61
'603737''三棵树'77.671.6876.3976.7978.3175.732385.00184254870.563.38
'603997''继峰股份'11.801.6411.6111.7011.9611.6423618.00279198230.372.76
'600674''川投能源'9.491.619.349.299.509.2996506.00909054110.222.25
'600112''天成控股'4.611.544.544.524.684.5286032.00398386761.693.52
'600529''山东药玻'23.981.5223.6223.6524.3223.5020869.00502121160.693.47
'603006''联明股份'15.351.4515.1315.1315.9015.0027526.00424482423.885.95
'603608''天创时尚'11.381.4311.2211.2311.5411.2017801.00203552991.403.03
'603686''龙马环卫'23.631.3323.3223.3323.9123.1612799.00301145900.473.22
'600285''羚锐制药'10.381.2710.2510.2310.4410.2271749.00742904371.342.15
'601100''恒立液压'32.491.1832.1132.1632.7331.7710724.00346337330.172.99
'600107''美尔雅'11.211.1711.0811.1811.2511.0211671.00130673040.322.08
'600990''四创电子'55.061.1654.4354.6455.7654.6312406.00685573100.912.08
'600563''法拉电子'53.121.1052.5452.3553.5152.3510920.00581090440.492.21
'600207''安彩高科'9.291.099.199.199.389.08146156.001354644542.123.26
'603929''亚翔集成'26.421.0726.1426.0526.6525.9929552.00779714473.062.52
'601890''亚星锚链'5.771.055.715.695.825.6761839.00356713540.642.63
'603012''创力集团'6.971.016.906.917.016.8615782.00109806030.252.17

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用

博聚网