更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601088''中国神华'22.013.4321.2821.3022.0821.24188023.004084861370.113.95
'601225''陕西煤业'8.863.388.578.598.908.58547086.004788429660.553.73
'601857''中国石油'8.163.167.917.928.197.92566498.004582935690.033.41
'600028''中国石化'7.262.117.117.117.307.081221790.008832966670.133.09
'002594''比亚迪'53.771.9052.7752.9853.8452.7928375.001509105010.251.99
'600276''恒瑞医药'91.261.4889.9389.9891.6089.2243540.003939443330.152.65
'600048''保利地产'13.781.3213.6013.6313.8213.52148946.002035525630.132.21
'000895''双汇发展'26.921.2826.5826.5027.1026.4933048.00887021590.102.29
'601688''华泰证券'18.141.2317.9217.9518.1917.94136575.002468924670.251.40
'601998''中信银行'6.671.216.596.626.686.5876814.00509844020.021.52
'601336''新华保险'45.671.1545.1545.1145.8044.9159528.002703464800.291.97
'600030''中信证券'19.451.0419.2519.2719.4719.25330004.006389400990.341.14
'002024''苏宁易购'13.810.9513.6813.6813.8213.59153690.002106718340.301.68
'601211''国泰君安'17.500.8617.3517.3517.5517.3453621.00936006940.111.21
'002797''第一创业'7.470.817.417.437.487.41135106.001006485170.700.94
'601899''紫金矿业'3.950.773.923.913.953.90344432.001351680550.221.28
'000069''华侨城A'8.100.758.048.038.148.0280447.00650771230.131.49
'601009''南京银行'8.670.708.618.578.708.56163588.001409007580.201.63
'600036''招商银行'30.010.7029.8029.7730.1029.57133122.003970057380.061.78
'300059''东方财富'14.320.7014.2214.1814.4514.16428791.006158049801.042.04
'002142''宁波银行'17.870.6817.7517.8017.9517.6353535.00952325880.121.80
'601398''工商银行'6.010.675.975.956.025.93644732.003853804720.021.51
'600837''海通证券'11.440.6211.3711.3511.4511.3579696.00908607610.100.88
'603993''洛阳钼业'8.150.628.108.118.187.97493151.003977138710.382.59
'600999''招商证券'16.760.6016.6616.6716.7816.6417279.00288722930.040.84
'601229''上海银行'15.650.5815.5615.5315.6715.5343236.00675812140.120.90
'600893''航发动力'25.660.5525.5225.5125.7325.3820126.00514361280.101.37
'600637''东方明珠'18.140.5518.0418.2518.2918.0423777.00431368610.101.39
'601800''中国交建'12.960.5412.8912.8712.9612.8516589.00214522610.010.85
'001979''招商蛇口'22.800.5322.6822.6922.9422.3194018.002124252930.122.78
'601988''中国银行'3.870.523.853.853.873.84358850.001383500700.020.78
'600340''华夏幸福'29.420.5129.2729.2729.5229.1657976.001703466110.201.23
'601601''中国太保'34.320.5034.1534.1534.3533.68118357.004028249840.191.96
'601901''方正证券'6.150.496.126.126.166.1032427.00198899180.040.98
'601669''中国电建'6.210.496.186.186.216.1634480.00213212250.030.81
'601328''交通银行'6.160.496.136.136.176.12215474.001323489310.050.82
'601318''中国平安'62.280.4562.0061.8862.4861.59225323.0013965830360.211.44
'000776''广发证券'15.550.4515.4815.4515.5715.4549378.00766235570.080.78
'600519''贵州茅台'730.200.39727.38723.99731.86721.1912843.009335734290.101.47
'601668''中国建筑'8.430.368.408.398.458.38137856.001160071950.050.83
'002736''国信证券'10.700.2810.6710.7010.7310.6614528.00155275800.020.66
'000001''平安银行'10.850.2810.8210.8110.8910.76206325.002232105790.121.20
'600606''绿地控股'7.240.287.227.227.257.20129594.00936119180.110.69
'000002''万科A'26.860.2626.7926.7026.9526.53186248.004978220650.191.57
'600016''民生银行'7.850.267.837.837.867.82165179.001295691990.060.51
'601288''农业银行'3.860.263.853.843.863.83677085.002602571570.020.78
'600061''国投资本'12.160.2512.1312.1212.1912.106560.0079692490.020.74
'601818''光大银行'4.050.254.044.044.074.04213738.00866190160.050.74
'600015''华夏银行'8.520.248.508.528.538.4656629.00481502250.040.82
'600019''宝钢股份'8.730.238.718.718.748.64186709.001622934910.081.15

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用

博聚网