更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601118''海南橡胶'6.629.976.025.936.625.931389351.009049782053.5311.46
'600011''华能国际'6.907.486.426.416.946.38304971.002055091380.298.72
'601991''大唐发电'3.573.783.443.443.593.44374522.001323496390.374.36
'000538''云南白药'117.293.51113.31112.91117.59112.8149750.005747270210.484.22
'600886''国投电力'7.683.097.457.417.727.41316170.002402010470.474.16
'002831''裕同科技'48.213.0346.7946.8148.2846.3810344.00491842600.874.06
'600372''中航电子'15.562.8415.1315.1215.6715.0373190.001130752810.424.23
'600871''*ST油服'2.282.702.222.212.322.20276121.00628579420.235.41
'002624''完美世界'37.132.6836.1636.3537.5836.1370460.002609446481.514.01
'600570''恒生电子'62.342.5860.7760.6062.8560.21135947.008419794552.204.34
'600795''国电电力'2.992.402.922.923.012.921061315.003153499890.543.08
'600685''中船防务'19.422.2618.9918.8919.4918.8648375.00934742610.593.32
'600977''中国电影'17.662.1417.2917.3917.7517.24114287.002008072972.022.95
'000938''紫光股份'75.122.1173.5773.3475.1673.0232738.002423830641.592.91
'600827''百联股份'11.691.9211.4711.4411.7711.4070719.00824504000.463.23
'002411''必康股份'32.611.9132.0032.3832.8832.0722517.00730258020.762.53
'600023''浙能电力'5.361.905.265.275.365.24119874.00637680000.092.28
'600436''片仔癀'116.001.84113.90113.89117.93112.6057095.006631259060.954.68
'002008''大族激光'56.261.7955.2755.3556.5954.9875909.004249553000.712.91
'600100''同方股份'11.301.7111.1111.1111.3711.07185608.002088849620.632.70
'000768''中航飞机'17.281.6517.0017.0417.4317.02112211.001936701470.412.41
'600297''广汇汽车'7.561.617.447.568.027.50569904.004392208982.386.99
'600021''上海电力'8.261.608.138.108.338.0937155.00304738460.432.95
'600588''用友网络'28.121.5927.6827.6628.1227.11140040.003878832270.753.65
'002456''欧菲科技'19.941.5819.6319.5620.1019.39257784.005136905930.953.62
'000826''启迪桑德'31.021.5130.5630.7531.1230.6036967.001139122660.311.70
'600674''川投能源'9.481.509.349.299.509.29115056.001084938110.262.25
'603858''步长制药'53.851.3453.1452.8054.8652.72113889.006169206063.474.03
'601727''上海电气'6.231.306.156.166.256.1386628.00536598010.091.95
'002236''大华股份'26.181.2025.8725.8326.3825.72136634.003575802330.802.55
'600104''上汽集团'35.171.1534.7734.0135.3534.01127306.004446410890.113.85
'600115''东方航空'7.520.947.457.467.587.39267393.002004331350.272.55
'000559''万向钱潮'8.600.948.528.518.748.46104320.00903673610.383.29
'601607''上海医药'26.230.9225.9926.0026.8725.96139018.003689539220.723.50
'601877''正泰电器'28.290.7128.0927.9828.4227.9744139.001245892270.261.60
'002470''金正大'8.840.688.788.808.908.7272827.00642664290.282.05
'600066''宇通客车'22.130.6821.9821.8022.2221.8046433.001022338990.211.91
'002024''苏宁易购'13.910.6513.8213.8213.9913.80204366.002839150700.401.37
'600959''江苏有线'6.310.646.276.266.426.20100040.00633547480.263.51
'600704''物产中大'6.590.616.556.656.726.56109436.00723839790.822.44
'002841''视源股份'60.360.6060.0060.0661.7759.206981.00421594711.084.28
'002044''美年健康'29.880.5429.7229.7230.4229.6060238.001809618760.552.76
'000002''万科A'26.860.5226.7226.7227.1726.56317069.008527387470.332.28
'300003''乐普医疗'38.760.5238.5638.1839.3938.00111545.004328594610.793.60
'600482''中国动力'24.160.5024.0424.0024.2323.9530271.00729143160.331.16
'600085''同仁堂'40.990.4740.8040.6041.7540.49101594.004199478590.743.09
'601985''中国核电'6.680.456.656.656.706.63102106.00681632170.241.05
'600018''上港集团'6.780.446.756.696.806.69105336.00710855590.051.63
'600157''永泰能源'2.310.432.302.302.342.28563172.001303095900.452.61
'002294''信立泰'42.970.4042.8042.8043.5742.5055393.002391991950.532.50

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用

博聚网