更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600104''上汽集团'35.110.9834.7734.0135.3534.01119322.004166014160.103.85
'600029''南方航空'10.110.8010.0310.0410.169.88499518.005004552980.712.79
'601985''中国核电'6.680.456.656.656.706.6396964.00647290560.231.05
'601989''中国重工'5.060.405.045.045.095.02450165.002278471270.251.39
'600309''万华化学'0.000.0036.440.000.000.000.0000.000.00
'601390''中国中铁'0.000.007.470.000.000.000.0000.000.00
'600547''山东黄金'27.32-0.1127.3527.4227.4727.2253142.001451634440.370.91
'600919''江苏银行'7.41-0.137.427.427.437.38125912.00933292640.210.67
'601229''上海银行'15.90-0.1315.9215.9916.0415.8787701.001399570450.241.07
'600030''中信证券'19.67-0.1519.7019.5919.8119.53395738.007781075120.401.42
'601669''中国电建'6.23-0.166.246.266.266.2130845.00191944660.030.80
'601211''国泰君安'17.49-0.2317.5317.4717.5217.3849322.00860433060.100.80
'601800''中国交建'12.92-0.2312.9512.9212.9412.8720481.00264088380.020.54
'600000''浦发银行'10.85-0.2810.8810.8810.8910.82108349.001175706910.040.64
'601328''交通银行'6.16-0.326.186.186.186.14284923.001755103480.070.65
'601169''北京银行'6.86-0.446.896.886.886.8481797.00560984660.040.58
'600036''招商银行'29.68-0.4729.8229.8029.9229.51170348.005059912590.081.37
'601818''光大银行'4.05-0.494.074.064.074.04289641.001173599770.070.74
'600958''东方证券'11.88-0.5011.9411.9411.9411.8426900.00319417600.050.84
'601766''中国中车'9.61-0.529.669.679.679.58131196.001259748670.060.93
'601688''华泰证券'17.83-0.6117.9417.8317.9317.67171476.003051170860.311.45
'600016''民生银行'7.83-0.637.887.877.877.80364337.002849997870.120.89
'600999''招商证券'16.78-0.6516.8916.8616.8616.6628670.00479502610.061.18
'601668''中国建筑'8.42-0.718.488.478.488.42212497.001793240970.070.71
'601166''兴业银行'16.10-0.7416.2216.2016.2116.08224271.003614313850.120.80
'601988''中国银行'3.85-0.773.883.873.873.84540546.002082882330.030.77
'601186''中国铁建'9.67-0.829.759.749.749.6566459.00643464540.060.92
'600518''康美药业'26.95-0.9227.2027.1527.5626.87117832.003200618760.272.54
'601881''中国银河'10.13-0.9810.2310.1810.1910.1169250.00702648170.560.78
'601288''农业银行'3.85-1.033.893.873.883.841339744.005176231380.051.03
'600837''海通证券'11.33-1.0511.4511.4311.4311.31166578.001892113260.211.05
'601878''浙商证券'11.96-1.0812.0912.0412.0411.9429209.00349893920.880.83
'601628''中国人寿'24.92-1.1125.2025.1525.1524.9041067.001024878990.020.99
'600606''绿地控股'7.09-1.127.177.147.157.07305487.002168943890.251.12
'601006''大秦铁路'8.61-1.158.718.688.728.59203555.001760704020.141.49
'600050''中国联通'5.91-1.345.995.965.975.89708437.004192487240.331.34
'600048''保利地产'13.02-1.3613.2013.1213.1512.92548081.007144605150.471.74
'601398''工商银行'5.88-1.515.975.955.965.861508702.008904379270.061.68
'600519''贵州茅台'728.30-1.52739.57740.00740.00723.6619197.0014020507480.152.21
'601318''中国平安'61.96-1.6763.0162.9562.9561.79378352.0023506290360.351.84
'600019''宝钢股份'8.47-1.858.638.638.638.43313398.002664893400.142.32
'601601''中国太保'33.70-1.9834.3834.2134.2733.36141746.004767773080.232.65
'601336''新华保险'44.61-1.9845.5145.3445.3444.5182593.003694944510.401.82
'600340''华夏幸福'28.94-2.0029.5329.3629.4428.83113874.003310226870.392.07
'600111''北方稀土'12.48-2.0412.7412.6912.7012.45197136.002474301280.541.96
'600028''中国石化'7.12-2.067.277.247.257.081098829.007830808190.112.34
'601857''中国石油'8.37-2.228.568.508.518.36378683.003187639900.021.75
'603993''洛阳钼业'7.87-2.968.117.998.067.80776854.006127715050.603.21
'600887''伊利股份'26.45-3.0427.2827.1127.1326.35510320.0013635390280.852.86
'601088''中国神华'20.55-6.0421.8721.6021.6020.51340229.007105359580.214.98

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用

博聚网