更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002437''誉衡药业'6.8910.066.266.506.896.46607359.004116024452.806.87
'002023''海特高新'14.8510.0013.5013.5514.8513.40721695.00101738933110.9510.74
'000516''国际医学'5.596.275.265.245.605.22486235.002664012792.527.22
'000690''宝新能源'7.825.537.417.437.827.39146304.001119881630.725.80
'000600''建投能源'6.944.836.626.587.086.53318802.002186621362.928.31
'002491''通鼎互联'14.434.4113.8214.2714.8414.21261694.003795339462.204.56
'000066''中国长城'8.804.398.438.438.828.37388448.003327768791.565.34
'300413''快乐购'42.684.2240.9540.8542.9640.6146976.001983898222.285.74
'002506''协鑫集成'5.213.785.025.005.224.99213971.001105418130.854.58
'000887''中鼎股份'18.143.7217.4917.6619.1017.31126361.002279959881.0410.23
'300304''云意电气'5.903.695.695.686.165.65181949.001080176332.178.96
'000977''浪潮信息'24.883.6724.0023.9924.9823.79312957.007642757962.444.96
'300168''万达信息'23.783.4822.9822.8123.8222.80155595.003642873521.524.44
'002399''海普瑞'23.793.4822.9922.9924.0622.8844418.001053996240.365.13
'000538''云南白药'117.073.32113.31112.91117.59112.8146710.005390868640.454.22
'002055''得润电子'19.663.1519.0619.1219.8619.1079626.001561233351.873.99
'002001''新和成'37.853.0236.7436.8338.4736.75292450.0011069629881.604.68
'002831''裕同科技'48.203.0146.7946.8148.2546.389135.00433534240.764.00
'002129''中环股份'10.973.0010.6510.6011.0510.53558757.006073376102.114.88
'000543''皖能电力'5.022.874.884.885.034.84153253.00759391640.863.89
'300628''亿联网络'154.062.75149.93150.28155.17150.0013212.002023288681.773.45
'002624''完美世界'37.112.6336.1636.3537.5836.1366639.002467742031.434.01
'002120''韵达股份'52.902.6251.5551.5552.9551.054826.00251833410.353.69
'002384''东山精密'26.752.5726.0826.0027.0725.75100394.002677680341.295.06
'300253''卫宁健康'13.882.4413.5513.4914.0813.45359343.004979426992.994.65
'002368''太极股份'31.702.0931.0530.8331.7930.7374347.002333807881.863.41
'300077''国民技术'11.362.0711.1311.1011.3810.95273637.003044314565.043.86
'002190''成飞集成'23.302.0622.8322.7623.4722.6540365.00936323191.173.59
'002371''北方华创'50.782.0349.7750.0050.9749.03109755.005505769823.063.90
'002049''紫光国微'54.162.0253.0953.1054.1652.60199768.0010662351833.302.94
'002664''长鹰信质'27.872.0127.3227.3228.0827.2013970.00388483940.423.22
'000062''深圳华强'22.972.0022.5222.5223.4822.3538771.00893222690.585.02
'002563''森马服饰'12.651.8512.4212.3012.6512.1554959.00685535810.304.03
'300085''银之杰'14.981.8414.7114.8315.0814.5744974.00667057021.153.47
'002456''欧菲科技'19.991.8319.6319.5620.1019.39247681.004935043350.913.62
'000875''吉电股份'3.401.803.343.343.433.31240491.00811738101.233.59
'000768''中航飞机'17.301.7617.0017.0417.4317.02109515.001890093480.402.41
'300433''蓝思科技'23.251.7522.8522.8023.5822.56162465.003768398483.644.46
'000591''太阳能'5.341.715.255.225.345.2286325.00457863840.472.29
'002019''亿帆医药'20.351.7020.0119.9620.6219.90174713.003556878682.573.60
'000826''启迪桑德'31.071.6730.5630.7531.1230.6035142.001082491620.301.70
'300474''景嘉微'53.101.6152.2652.0853.1451.6020310.001067115173.032.95
'002048''宁波华翔'14.681.5914.4514.5014.7714.3673096.001071178931.592.84
'002008''大族激光'56.151.5955.2755.3556.5954.9872962.004083909540.682.91
'002411''必康股份'32.511.5932.0032.3832.8832.0719515.00632596610.662.53
'002643''万润股份'8.901.488.778.789.278.7498850.00888794051.136.04
'002503''搜于特'4.151.474.094.094.164.0668560.00283472080.352.44
'002236''大华股份'26.251.4725.8725.8326.3825.72129326.003384149990.762.55
'002138''顺络电子'17.751.4317.5017.4617.9717.4651120.00908600640.802.91
'000559''万向钱潮'8.641.418.528.518.748.46102369.00886863190.373.29

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用

博聚网