更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000983''西山煤电'8.506.927.957.988.547.98459970.003798576441.467.04
'002092''中泰化学'12.353.0011.9912.1112.5812.11419473.005201844922.063.92
'002594''比亚迪'53.771.9052.7752.9853.8452.7928375.001509105010.251.99
'300136''信维通信'36.251.6035.6835.9336.4435.8133493.001210953310.441.77
'300070''碧水源'18.301.4418.0417.9718.4517.92122322.002232009450.602.94
'000617''中油资本'13.221.3813.0413.0413.2513.047826.00103111640.271.61
'000895''双汇发展'26.921.2826.5826.5027.1026.4933048.00887021590.102.29
'000792''盐湖股份'13.141.2312.9813.0313.2412.89144215.001888287290.522.70
'002460''赣锋锂业'69.701.1968.8869.3970.2768.30105406.007327074372.012.86
'002340''格林美'7.141.137.067.057.177.05295839.002104291180.951.70
'000963''华东医药'73.761.0572.9973.0773.9971.8222986.001679322930.262.97
'002508''老板电器'36.380.9736.0336.0036.7335.9027652.001006361550.302.30
'002024''苏宁易购'13.810.9513.6813.6813.8213.59153690.002106718340.301.68
'002797''第一创业'7.470.817.417.437.487.41135106.001006485170.700.94
'002241''歌尔股份'11.530.7911.4411.4411.5711.3569324.00797061080.251.92
'002466''天齐锂业'61.460.7760.9961.5962.4860.50114019.007032767881.003.25
'002146''荣盛发展'10.630.7610.5510.5010.7010.48114755.001215415090.262.09
'000069''华侨城A'8.100.758.048.038.148.0280447.00650771230.131.49
'002405''四维图新'25.090.7224.9124.9225.3024.8577146.001935736430.751.81
'300059''东方财富'14.320.7014.2214.1814.4514.16428791.006158049801.042.04
'002142''宁波银行'17.870.6817.7517.8017.9517.6353535.00952325880.121.80
'002500''山西证券'7.840.647.797.827.867.7672307.00565607090.261.28
'000100''TCL集团'3.250.623.233.223.263.22165927.00537117220.141.24
'000559''万向钱潮'8.550.598.508.498.598.4921550.00183854620.081.18
'000568''泸州老窖'65.310.5764.9464.7065.7664.4026301.001714037920.192.09
'000728''国元证券'8.920.568.878.898.948.8629153.00259483080.100.90
'001979''招商蛇口'22.800.5322.6822.6922.9422.3194018.002124252930.122.78
'300017''网宿科技'12.190.4912.1312.1712.2712.07170483.002075547611.061.65
'000776''广发证券'15.550.4515.4815.4515.5715.4549378.00766235570.080.78
'000686''东北证券'7.720.397.697.687.757.6819211.00148326760.080.91
'002673''西部证券'9.250.339.229.239.289.2236638.00338861520.100.65
'000060''中金岭南'6.190.326.176.186.216.1654060.00334452990.160.81
'000709''河钢股份'3.270.313.263.273.283.2599635.00325123470.090.92
'000001''平安银行'10.850.2810.8210.8110.8910.76206325.002232105790.121.20
'002736''国信证券'10.700.2810.6710.7010.7310.6614528.00155275800.020.66
'000002''万科A'26.860.2626.7926.7026.9526.53186248.004978220650.191.57
'000750''国海证券'4.070.254.064.074.084.0544788.00182315260.110.74
'000503''海虹控股'41.600.2441.5041.5041.7941.2134861.001445378620.391.40
'000157''中联重科'4.270.234.264.274.274.2554269.00231255400.090.47
'000166''申万宏源'4.820.214.814.814.834.8067353.00324341610.030.62
'000009''中国宝安'6.080.166.076.056.106.0135047.00212478450.171.48
'000651''格力电器'47.820.1547.7547.6547.9347.23186310.008855416420.311.47
'000333''美的集团'53.200.1553.1253.2853.2952.41124520.006568739780.201.66
'000783''长江证券'6.780.156.776.766.796.7428254.00191146360.050.74
'000876''新希望'7.360.147.357.357.397.3454762.00403322650.130.68
'000415''渤海金控'0.000.005.840.000.000.000.0000.000.00
'000540''中天金融'0.000.004.870.000.000.000.0000.000.00
'002252''上海莱士'0.000.0019.540.000.000.000.0000.000.00
'002739''万达电影'0.000.0052.040.000.000.000.0000.000.00
'002065''东华软件'0.000.008.860.000.000.000.0000.000.00

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用

博聚网