更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601699''潞安环能'10.944.4910.4710.4710.9510.47445448.004778475651.494.58
'601088''中国神华'22.013.4321.2821.3022.0821.24188023.004084861370.113.95
'601225''陕西煤业'8.863.388.578.598.908.58547086.004788429660.553.73
'600297''广汇汽车'7.053.226.836.887.056.81114005.00794504250.483.51
'601857''中国石油'8.163.167.917.928.197.92566498.004582935690.033.41
'603777''来伊份'24.632.9723.9223.6225.0423.3366830.001612188028.577.15
'601607''上海医药'25.402.1324.8725.0025.4624.8764724.001627459810.342.37
'600028''中国石化'7.262.117.117.117.307.081221790.008832966670.133.09
'601117''中国化学'8.072.027.917.908.127.87169586.001366626130.343.16
'600737''中粮糖业'8.141.758.008.108.208.02119057.00966592470.582.25
'600688''上海石化'6.071.685.976.006.085.97185636.001120551460.251.84
'601116''三江购物'19.301.5819.0019.1019.3719.0121068.00405082360.521.89
'600276''恒瑞医药'91.261.4889.9389.9891.6089.2243540.003939443330.152.65
'603589''口子窖'58.341.4457.5157.1058.6055.9021212.001217266310.724.69
'601118''海南橡胶'5.671.435.595.595.765.59237241.001354268460.603.04
'600704''物产中大'6.411.426.326.326.436.3048582.00309453670.362.06
'600060''海信电器'14.471.4014.2714.2714.5014.2029288.00422943540.222.10
'600009''上海机场'53.071.3852.3552.2953.4052.2932560.001724181240.302.12
'601216''君正集团'4.481.364.424.424.524.40341426.001528792410.402.71
'600048''保利地产'13.781.3213.6013.6313.8213.52148946.002035525630.132.21
'600109''国金证券'8.471.328.368.378.498.3566080.00557175350.221.67
'601688''华泰证券'18.141.2317.9217.9518.1917.94136575.002468924670.251.40
'601998''中信银行'6.671.216.596.626.686.5876814.00509844020.021.52
'601336''新华保险'45.671.1545.1545.1145.8044.9159528.002703464800.291.97
'601801''皖新传媒'9.061.128.968.969.108.9426144.00235501850.131.79
'600030''中信证券'19.451.0419.2519.2719.4719.25330004.006389400990.341.14
'600497''驰宏锌锗'6.230.976.176.176.266.14110033.00683205610.261.94
'600369''西南证券'4.450.914.414.414.464.3955112.00243757890.101.59
'600827''百联股份'11.350.8911.2511.2411.3711.1930009.00338848540.191.60
'601211''国泰君安'17.500.8617.3517.3517.5517.3453621.00936006940.111.21
'601899''紫金矿业'3.950.773.923.913.953.90344432.001351680550.221.28
'600909''华安证券'6.740.756.696.686.756.6632775.00220044150.121.35
'600036''招商银行'30.010.7029.8029.7730.1029.57133122.003970057380.061.78
'601009''南京银行'8.670.708.618.578.708.56163588.001409007580.201.63
'600208''新湖中宝'4.330.704.304.304.344.2861478.00265602650.071.40
'601919''中远海控'5.770.705.735.695.785.6656958.00325685170.072.09
'600362''江西铜业'17.530.6917.4117.4117.5317.2569502.001207335650.331.61
'600926''杭州银行'11.800.6811.7211.6911.8211.6642641.00501185600.291.37
'601398''工商银行'6.010.675.975.956.025.93644732.003853804720.021.51
'603993''洛阳钼业'8.150.628.108.118.187.97493151.003977138710.382.59
'600837''海通证券'11.440.6211.3711.3511.4511.3579696.00908607610.100.88
'600999''招商证券'16.760.6016.6616.6716.7816.6417279.00288722930.040.84
'601229''上海银行'15.650.5815.5615.5315.6715.5343236.00675812140.120.90
'600503''华丽家族'5.260.575.235.255.295.2435032.00184425950.220.96
'600893''航发动力'25.660.5525.5225.5125.7325.3820126.00514361280.101.37
'600637''东方明珠'18.140.5518.0418.2518.2918.0423777.00431368610.101.39
'601800''中国交建'12.960.5412.8912.8712.9612.8516589.00214522610.010.85
'601939''建设银行'7.630.537.597.597.677.56398306.003036439090.421.45
'601988''中国银行'3.870.523.853.853.873.84358850.001383500700.020.78
'600340''华夏幸福'29.420.5129.2729.2729.5229.1657976.001703466110.201.23

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用

博聚网