更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300135''宝利国际'3.2610.142.963.083.263.06190472.00611459562.076.76
'300268''佳沃股份'17.1610.0015.6016.4917.1616.0050772.00863290725.167.44
'300164''通源石油'8.436.717.907.978.687.97195432.001639926816.218.99
'300338''开元股份'18.326.3917.2217.3318.9417.2252373.00969652192.799.99
'300471''厚普股份'8.215.397.797.798.407.7565117.00528671552.928.34
'300334''津膜科技'11.625.1611.0511.1511.9611.1591709.001062962013.347.33
'300503''昊志机电'15.574.7814.8614.6516.1814.55129459.0019768367812.5510.97
'300083''劲胜智能'5.944.395.695.695.975.69241640.001415136952.034.92
'300208''恒顺众昇'11.074.3410.6110.5911.1710.5777158.00846902131.335.66
'300084''海默科技'6.164.235.915.936.165.8896682.00587190413.124.74
'300490''华自科技'15.223.8214.6614.6815.2414.6823532.00351034952.593.82
'300012''华测检测'4.903.594.734.695.024.69196382.00970877231.336.98
'300461''田中精机'54.893.4753.0552.6255.4052.003148.00170764120.926.41
'300335''迪森股份'13.543.4413.0913.1013.6013.0446179.00617036451.754.28
'300228''富瑞特装'8.243.397.977.988.347.9062795.00511891191.555.52
'300391''康跃科技'12.883.2112.4812.5313.0412.5312285.00157738291.574.09
'300031''宝通科技'14.392.9313.9813.9914.6113.9428080.00401653401.094.79
'300119''瑞普生物'11.902.7611.5811.5411.9911.5430517.00361602541.493.89
'300506''名家汇'25.852.6625.1825.5026.5025.5034543.00899773682.583.97
'300157''恒泰艾普'8.102.667.897.918.187.78449236.003593535067.325.07
'300470''日机密封'48.802.6147.5647.6949.5047.107865.00383730041.225.05
'300366''创意信息'11.852.5111.5611.5011.9511.4747112.00554398271.824.15
'300329''海伦钢琴'9.062.498.848.829.498.8056166.00513149602.247.81
'300089''文化长城'9.512.379.299.309.559.2241641.00394347051.453.55
'300362''天翔环境'10.492.3410.2510.1610.8810.1647040.00495137332.467.02
'300191''潜能恒信'22.702.2122.2121.9922.9021.7858283.001312417942.825.04
'300043''星辉娱乐'5.332.115.225.195.365.1684155.00445018150.933.83
'300069''金利华电'17.062.0916.7116.7717.2216.7125499.00434865912.183.05
'300177''中海达'11.992.0411.7511.8412.0811.8265690.00786883032.072.21
'300261''雅本化学'8.552.038.388.408.668.4015606.00133244310.313.10
'300082''奥克股份'6.141.996.026.026.175.9924553.00150140720.362.99
'300022''吉峰农机'4.611.994.524.534.654.5224704.00113249190.772.88
'300205''天喻信息'9.571.929.399.339.609.3247766.00452139031.112.98
'300107''建新股份'17.011.9216.6916.8517.4316.58335105.0057153157810.235.09
'300472''新元科技'28.131.8527.6228.3028.5127.653602.00100571231.083.11
'300094''国联水产'7.491.777.367.477.707.4058870.00444577410.794.08
'300162''雷曼股份'8.351.718.218.258.428.1830700.00256081811.402.92
'300111''向日葵'2.971.712.922.922.972.9132865.0097125170.292.05
'300149''量子高科'22.501.6722.1322.3922.8622.2420871.00471488530.522.80
'300019''硅宝科技'8.711.638.578.568.808.528304.0072472750.313.27
'300492''山鼎设计'28.751.6328.2928.2128.8728.164552.00129895081.842.51
'300136''信维通信'36.251.6035.6835.9336.4435.8133493.001210953310.441.77
'300263''隆华节能'5.721.605.635.625.765.5847623.00271058360.913.20
'300178''腾邦国际'17.271.5917.0016.9817.4016.7530398.00518680990.573.82
'300398''飞凯材料'21.591.5521.2621.1421.7721.1119604.00421930510.543.10
'300137''先河环保'20.381.5420.0720.0620.4819.9355309.001123097051.612.74
'300114''中航电测'10.721.5210.5610.4510.7810.4514844.00158178200.333.13
'300285''国瓷材料'20.901.5120.5920.6021.1320.3820670.00430210030.513.64
'300367''东方网力'14.801.5114.5814.6114.9314.5150575.00746818110.922.88
'300041''回天新材'10.871.4910.7110.6910.9310.6325847.00279952071.002.80

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用

博聚网