更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300216''千山药机'9.2010.058.368.479.208.40694678.0062692647326.629.57
'002458''益生股份'14.7010.0313.3613.4814.7013.40192980.0027769971111.049.73
'002338''奥普光电'16.1610.0114.6914.4916.1614.12243198.0037854301610.1313.89
'002023''海特高新'12.809.9711.6411.8812.8011.82610925.007640260839.278.42
'000969''安泰科技'8.399.967.637.958.397.86438680.003615352384.846.95
'000561''烽火电子'8.399.967.637.638.397.50337585.002787504805.6811.66
'002414''高德红外'18.256.5417.1317.0318.7517.02151833.002743320753.1910.10
'002285''世联行'8.656.278.148.958.958.60876745.007773557075.154.30
'002299''圣农发展'14.245.0113.5613.6314.8013.56179933.002571887281.459.14
'002563''森马服饰'10.404.529.9510.1510.9410.15131564.001388159210.727.94
'300458''全志科技'27.413.6726.4426.4528.4926.33127583.003521302367.958.17
'002504''*ST弘高'4.003.633.863.864.053.81159415.00629946673.856.22
'002371''北方华创'52.293.3850.5851.4653.7750.74229117.0012025164376.385.99
'002376''新北洋'17.643.3417.0717.1417.9316.80191480.003360899993.346.62
'000733''振华科技'15.263.1814.7914.7315.7314.51248760.003764443015.308.25
'300353''东土科技'17.523.1816.9816.9417.8716.69535551.0093031796116.346.95
'000893''东凌国际'5.843.005.675.675.885.60108362.00625700852.704.94
'002496''辉丰股份'3.142.953.053.033.183.03449020.001406447954.394.92
'300496''中科创达'39.742.9538.6039.6041.2039.10266311.00106776148811.945.44
'002180''纳思达'32.752.7031.8931.8933.6331.8179766.002623472091.165.71
'000066''中国长城'9.292.549.068.999.638.931117045.0010476112794.487.73
'300257''开山股份'17.252.4316.8416.9717.5816.7250760.00880150390.625.11
'002544''杰赛科技'18.222.4217.7917.6019.2717.50226765.004171039104.439.95
'300025''华星创业'5.072.424.954.915.294.91188781.00964613444.417.68
'002436''兴森科技'5.762.315.635.555.985.52552371.003207727884.618.17
'002279''久其软件'13.322.2313.0313.0813.6412.96286096.003820338594.985.22
'002090''金智科技'19.932.2119.5019.1020.1518.7822762.00443861741.077.03
'002540''亚太科技'7.612.017.467.457.667.25304505.002260467122.405.50
'002287''奇正藏药'32.841.8632.2432.2533.2031.6018083.00589000290.454.96
'000030''富奥股份'7.141.857.017.257.387.1193869.00676023540.753.85
'002028''思源电气'17.631.8517.3117.3517.7517.2172682.001277254061.253.12
'000158''常山北明'8.231.738.097.758.457.75253679.002075517362.508.65
'300295''三六五网'18.151.6217.8619.0619.6518.07208660.0039772456211.818.85
'002603''以岭药业'15.051.6214.8114.9415.2514.8064623.00975087920.653.04
'002488''金固股份'14.881.5714.6514.4815.0714.26121387.001796631583.155.53
'002157''正邦科技'4.081.494.024.034.144.01151117.00618175610.713.23
'000977''浪潮信息'23.191.4922.8522.8324.1022.74684437.0016102588135.335.95
'002672''东江环保'14.371.4814.1614.2814.5914.1842254.00610244850.652.90
'002318''久立特材'7.081.436.986.937.256.81298865.002116315943.556.30
'300373''扬杰科技'29.151.4328.7428.7629.9928.5782456.002434047553.544.94
'002189''利达光电'15.761.2915.5615.6516.4015.3146086.00731010942.327.01
'002296''辉煌科技'6.761.206.686.646.976.51116552.00789382613.096.89
'300145''中金环境'10.311.1810.1910.4010.5910.26109421.001138906151.483.24
'002493''荣盛石化'14.731.1714.5614.4314.7314.2891308.001326248110.273.09
'000650''仁和药业'5.271.155.215.205.325.17301908.001587673402.442.88
'002320''海峡股份'26.281.1525.9826.2827.4826.18322594.008654868777.515.00
'002280''联络互动'7.081.147.007.387.597.061007526.007380841325.457.57
'002422''科伦药业'31.731.1231.3832.6032.9031.70331042.0010679960643.223.82
'002410''广联达'25.261.1224.9824.7225.3824.7287283.002193508011.012.64
'300359''全通教育'10.121.0010.029.9610.289.85249749.002525681566.034.29
博聚网