更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600387''海越股份'11.578.7410.6410.6411.7010.60183542.002055975214.7610.34
'600075''新疆天业'7.976.417.497.648.087.55244492.001923582523.987.08
'600617''国新能源'6.485.546.146.146.666.1416131.00103113840.188.47
'601808''中海油服'11.515.5010.9110.9111.5610.89144540.001621035810.496.14
'600583''海油工程'6.365.126.056.096.386.01304019.001884474210.696.12
'603798''康普顿'18.634.7817.7817.8219.4917.8169512.001297711308.149.45
'601699''潞安环能'10.944.4910.4710.4710.9510.47445448.004778475651.494.58
'600871''*ST油服'2.184.312.092.102.192.10270778.00582716070.224.31
'600661''新南洋'29.534.2028.3428.4030.1528.4018018.00536833090.706.18
'600337''美克家居'5.894.065.665.765.965.7191125.00533203390.614.42
'603338''DR浙江鼎'49.464.0447.5448.1249.8147.005883.00288654810.265.91
'601233''桐昆股份'18.883.9618.1618.3719.1418.37303902.005727253691.804.24
'601015''陕西黑猫'8.493.928.178.258.638.23124763.001054119251.344.90
'603727''博迈科'18.283.7517.6217.5918.3817.3529448.00527775263.105.85
'600188''兖州煤业'15.553.6715.0014.9715.5814.91259682.003975580530.884.47
'600114''东睦股份'11.013.4810.6410.7011.0810.6237615.00409681110.604.32
'600667''太极实业'8.333.488.058.108.448.08268576.002219207432.254.47
'601088''中国神华'22.013.4321.2821.3022.0821.24188023.004084861370.113.95
'601225''陕西煤业'8.863.388.578.598.908.58547086.004788429660.553.73
'600856''中天能源'12.123.3211.7311.8612.2811.80217191.002629169011.914.09
'600297''广汇汽车'7.053.226.836.887.056.81114005.00794504250.483.51
'603803''瑞斯康达'16.943.1716.4216.6317.1716.6269693.001178932181.663.35
'601857''中国石油'8.163.167.917.928.197.92566498.004582935690.033.41
'601799''星宇股份'59.273.0857.5057.0059.4856.634190.00244369470.154.96
'600426''华鲁恒升'19.793.0719.2019.2719.9619.25239298.004714997531.483.70
'603777''来伊份'24.632.9723.9223.6225.0423.3366830.001612188028.577.15
'600971''恒源煤电'7.662.967.447.437.677.38110612.00836366101.113.90
'600122''宏图高科'8.342.968.107.988.377.94133356.001084038601.155.31
'600729''重庆百货'36.302.9235.2735.7836.4035.6932810.001184819070.812.01
'601001''大同煤业'5.672.905.515.535.675.5286883.00488408220.522.72
'601666''平煤股份'4.662.874.534.534.684.51200185.00922265530.853.75
'600623''华谊集团'12.402.8212.0612.6512.8812.33653203.008233780567.004.56
'600874''创业环保'12.802.8112.4512.5512.9412.46150374.001916946861.383.86
'600346''恒力股份'17.312.6716.8616.9317.4516.74160468.002767912181.754.21
'600348''阳泉煤业'7.422.637.237.237.437.21176446.001294696780.733.04
'600261''阳光照明'3.982.583.883.903.983.8982757.00325688440.572.32
'601689''拓普集团'20.412.5619.9019.8020.5019.8018551.00376875161.093.52
'601898''中煤能源'5.262.535.135.135.265.1295843.00500179950.102.73
'601636''旗滨集团'5.692.525.555.585.725.57353612.002000112401.392.70
'603861''白云电器'15.052.4514.6914.6515.2114.599135.00136533310.754.22
'603737''三棵树'76.902.4575.0675.0677.0874.771424.00108808520.443.08
'603698''航天工程'18.062.3817.6417.8218.0617.785144.0092012900.121.59
'600123''兰花科创'7.472.337.307.307.477.30103919.00770418130.912.33
'600614''鹏起科技'7.992.307.817.998.117.82183537.001463330981.423.71
'600500''中化国际'7.842.227.677.727.917.69149304.001168275180.722.87
'601607''上海医药'25.402.1324.8725.0025.4624.8764724.001627459810.342.37
'600028''中国石化'7.262.117.117.117.307.081221790.008832966670.133.09
'601117''中国化学'8.072.027.917.908.127.87169586.001366626130.343.16
'601958''金钼股份'7.181.997.047.047.227.0285346.00609188400.262.84
'601717''郑煤机'6.351.936.236.236.386.2245537.00287327060.312.57
博聚网