更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 A股名称 A股最新价 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额A股名称A股最新价
900907鹏起B股0.5891.550.5800.5790.5910.5724052.00236784鹏起科技7.99
200025特力B8.871.268.768.768.878.76215.00188448特力A36.76
200596古井贡B46.521.1346.0045.9046.6045.88460.002132534古井贡酒77.20
200625长安B7.911.027.837.837.937.7910891.008601535长安汽车10.42
200488晨鸣B11.460.7011.3811.4011.5311.332846.003255079晨鸣纸业15.21
900932陆家B股1.4160.571.4081.4121.4191.408802.00113486陆家嘴17.77
900943开开B股0.8920.560.8870.8830.8920.881126.0011119开开实业9.58
200026飞亚达B5.970.515.945.915.985.91305.00181104飞亚达A10.54
200017深中华B2.230.452.222.242.242.2313.002907深中华A5.52
200505京粮B4.560.444.544.554.574.5568.0031007京粮控股7.87
200869张裕B21.090.4321.0020.9121.1520.88585.001231040张裕A42.14
200553沙隆达B8.160.378.138.118.188.111210.00987020沙隆达A15.97
200018神州B2.810.362.802.822.822.80389.00109330神州长城5.76
200726鲁泰B8.880.348.858.838.948.831965.001746096鲁泰A11.23
900922三毛B股0.9450.320.9420.9500.9500.945129.0012306上海三毛11.04
900942黄山B股1.2450.321.2411.2501.2501.236343.0042509黄山旅游12.62
900928临港B股1.6850.301.6801.6901.6901.675375.0063098上海临港23.53
200058深赛格B3.400.293.393.403.403.4021.007140深赛格6.68
900936鄂资B股1.0540.291.0511.0501.0551.048239.0025230鄂尔多斯11.37
900913国新B股0.7600.260.7580.7490.7750.7471045.0080186国新能源6.48
900921丹科B股0.4250.240.4240.4240.4250.4211385.0058793丹化科技5.77
900915中路B股0.9480.210.9460.9340.9510.934214.0020134中路股份17.23
900947振华B股0.5120.200.5110.5100.5130.5071620.0082800振华重工5.00
900919绿庭B股0.5320.190.5310.5310.5330.5311256.0066846绿庭投资7.36
900914锦投B股1.1630.171.1611.1631.1631.1587.00812锦江投资12.87
200581苏威孚B17.020.1217.0017.0417.0517.021452.002473585威孚高科23.32
900923百联B股1.2370.081.2361.2361.2451.231345.0042846百联股份11.35
900945海控B股0.0000.000.5410.0000.0000.000.000海航控股0.00
900940大名城B0.0000.000.6130.0000.0000.000.000大名城6.42
200029深深房B0.000.005.720.000.000.000.000深深房A0.00
200012南玻B4.100.004.104.104.134.081175.00481051南玻A7.17
200022深赤湾B0.000.0013.060.000.000.000.000深赤湾A0.00
200028一致B33.090.0033.0933.0133.1032.84148.00487920国药一致54.01
200039中集B-21474836.480.000.000.000.000.000.000中集集团16.38
200016深康佳B3.130.003.133.133.143.121843.00576366深康佳A6.11
200429粤高速B6.990.006.996.997.016.98943.00659280粤高速A8.25
200570苏常柴B3.050.003.053.053.053.0534.0010370苏常柴A4.81
200761本钢板B2.790.002.792.802.802.771421.00395757本钢板材4.11
200045深纺织B0.000.005.450.000.000.000.000深纺织A8.28
200056皇庭B3.460.003.463.473.473.4667.0023219皇庭国际10.21
900927物贸B股0.7610.000.7610.7730.7730.76090.006881上海物贸11.30
900906中毅达B0.0000.000.2650.0000.0000.000.000中毅达0.00
900930*ST沪普B0.0000.000.4020.0000.0000.000.000*ST上普0.00
900904神奇B股1.1310.001.1311.1161.1351.090310.0034925神奇制药8.38
200002万科B0.000.000.000.000.000.000.000万科A26.86
900941东信B股0.5990.000.5990.6000.6000.598415.0024904东方通信6.45
900938天海B0.0000.000.5680.0000.0000.000.000天海投资0.00
900933华新B股1.419-0.071.4201.4121.4301.4124835.00687971华新水泥14.15
900911金桥B股1.317-0.081.3181.3101.3221.310569.0074957浦东金桥14.46
200541粤照明B4.91-0.204.924.964.964.881022.00502018佛山照明7.05

A、B同股

博聚网