更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
150100资源A1.06500.09509.79----932992581.06501.06501.0650
166902民生增利1.19400.09708.84----33581.19401.19401.1940
150008瑞和小康1.13800.08508.07----38.6439041.15301.15301.0030
161130纳指LOF1.08000.07907.89----375407421.08701.08701.0800
150290煤炭B级0.41100.03007.87----760227.2300362290.38000.41100.3790
150322煤炭B基1.09300.05205.00----20072142031.04401.09301.0440
150084深证100B1.51200.06404.42----11511.51201.51201.5120
150235券商A级0.98000.03603.81----109800.98000.98000.9800
150252煤炭B1.10000.04003.77----3095.493390861.06201.12301.0620
150251煤炭A0.96600.02903.09----342.32325920.94900.96600.9490
150118房地产B0.51000.01503.03----94120.2647198150.49600.51100.4930
162719广发石油1.15500.03202.85----6519.97517131.14601.16101.1450
162411华宝油气0.67600.01802.74----346660.3234601640.67600.67800.6760
150208地产B端0.52900.01402.72----6936500.52900.52900.5290
159930能源ETF0.81100.02002.53----72385818780.79400.81100.7900
150298互联B级0.51200.01202.40----1510.51200.51200.5120
165528信诚鼎利0.98800.02302.38----601.01576800.95400.98800.9540
150060资源B级1.24800.02802.30----10.3212881.24801.24801.2480
150276一带一B0.45000.01002.27----4338.731944940.45000.45000.4410
163208诺安油气0.95100.01902.04----354336270.94600.95100.9460
159945全指能源0.73000.01401.96----17501272870.71600.73400.7160
150214成长B级1.10300.02001.85----129.08142181.08501.10301.0850
150009瑞和远见0.91800.01601.77----109180.91800.91800.9180
160512博时卓越1.78500.03101.77----58931.79101.79101.7850
165512信诚机遇2.56600.04301.70----1538532.56502.57402.5650
150180信息B1.38300.02301.69----11381.38301.38301.3830
161129原油基金1.23700.01901.56----22878.4728821011.22501.33101.2210
161217国投资源0.74000.01101.51----514376380.72400.74000.7240
150164可转债A0.96300.01401.48----909.9877050.94900.96400.9490
150210国企改B0.83700.01201.45----58284825360.82100.83700.8210
150224证券B级0.64600.00901.41----644633.02414657680.63700.64800.6370
150172证券B0.80800.01101.38----120381.396815630.79900.81000.7970
150246互联B1.03300.01301.27----158147491.03901.03900.9320
150016合润A1.12600.01401.26----1516891.12601.12601.1260
150300银行股B0.70800.00801.14----81625728630.70200.71000.6960
150201券商B1.06800.01201.14----150816.23160599391.05901.07201.0560
160216国泰商品0.54600.00601.11----27147.2414757310.54100.54700.5350
150104HS300A0.95000.01001.06----279265050.95000.95000.9500
150228银行B0.87500.00901.04----117002102034940.86400.87800.8640
150197有色B1.08600.01101.02----20412.621972971.07201.08901.0650
150191NCF环保B0.99600.01001.01----76711.03901.03900.9340
160416石油基金1.06700.01000.95----55695970011.06001.08001.0600
161706招商成长1.50200.01400.94----8061210691.50001.50601.4810
150032多利优先0.98400.00800.82----6765500.97200.98400.9720
150212新能车B0.64700.00500.78----58071.5337287730.64000.65500.6300
150321煤炭A基1.04600.00800.77----843880091.04001.04601.0400
162006长城久富1.18800.00900.76----5160511.19401.19401.1840
160106南方高增1.23300.00900.74----536659811.22401.23701.2210
150332网金融B1.10000.00800.73----271.22294631.08001.10001.0770
161127标普生物1.29500.00900.70----595771091.29001.29801.2900
博聚网