更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
510110周期ETF3.55000.12503.65----276981323.41603.76003.3800
510150消费ETF5.09000.08901.78----22110965.09005.09005.0390
510680万家502.27000.03301.48----1022422.29802.29802.2050
510210综指ETF3.56800.02000.56----95332773.52503.56803.4840
510020超大ETF2.65200.00300.11----91.38239752.64402.66402.5050
518880黄金ETF2.70200.00300.11----5543277.3114972894792.69802.70402.6980
505888嘉实元和1.02800.00100.10----170762.2175245051.02601.02801.0240
518800黄金基金2.68000.00100.04----253914680685402.68002.68302.6790
511880银华日利101.41600.03100.03----847423.638592958836101.3920101.4190101.3870
511990华宝添益100.00100.01800.02----895744.62895583004099.9850100.006099.9750
511830华泰货币99.99000.00700.01----1359.061358846499.9900100.029099.9800
511810理财金H99.98400.00500.01----105876.61105855137399.979099.988099.9730
511800易货币99.97800.00200.00----2264.462263877499.972099.979099.9700
511850财富宝E99.98700.00100.00----15563.515560548399.989099.989099.9680
510580ZZ500ETF5.88900.00000.00----30176705.82005.90005.7730
513100纳指ETF2.17100.00000.00----24437.9553062772.17402.17802.1670
511900富国货币99.9790-0.00100.00----25536.6625531339199.980099.998099.9710
511860博时货币99.9720-0.00300.00----781.41781214599.975099.982099.9380
511010国债ETF112.3110-0.0330-0.03----14634164409326112.3440112.4280112.2940
513500标普5001.5430-0.0010-0.06----815412620581.54601.55701.5420
510030价值ETF4.8190-0.0050-0.10----2971432944.86204.89404.7920
512220景顺TMT1.3510-0.0020-0.15----440593941.34001.37501.3390
510090责任ETF1.6360-0.0030-0.18----123201231.63601.63601.6360
510270国企ETF1.1050-0.0050-0.45----7987471.10901.10901.1050
513030德国301.0740-0.0050-0.46----46474993851.07701.08001.0650
511220城投ETF93.8010-0.4410-0.47----688.1647605694.242094.242093.7500
512600主要消费2.1900-0.0110-0.50----287639142.22602.23102.1900
513660恒生通2.5080-0.0130-0.52----1833146211602.52102.53402.5020
510560国寿5001.2370-0.0110-0.88----2024551.27001.27001.2080
512610医药卫生1.6560-0.0150-0.90----6099361.65601.65601.6560
513600恒指ETF2.5140-0.0230-0.91----6821728862.54202.56002.5140
510810上海国企0.8890-0.0090-1.00----84417575860.89800.90000.8880
510280成长ETF1.6880-0.0180-1.06----280472171.68801.69701.6580
510410资源ETF0.7340-0.0080-1.08----23811742980.74300.74300.7270
512010医药ETF1.8100-0.0200-1.09----1180021397231.83001.83301.8020
512680军工基金0.8300-0.0100-1.19----114049.495993190.84100.84900.8280
512810军工行业0.8140-0.0100-1.21----59434863220.82400.82800.8140
510160小康ETF0.5600-0.0070-1.23----46552610960.56800.56800.5590
510060央企ETF1.7480-0.0220-1.24----1639.642878241.77001.77301.7480
510010治理ETF1.0850-0.0150-1.36----3234621.08901.08901.0800
510180180ETF3.2160-0.0450-1.38----95354.25308277253.26103.27203.2080
510230金融ETF5.8520-0.0820-1.38----942255189845.94005.95505.8430
510900H股ETF1.2090-0.0170-1.39----1347579416466583251.23201.23701.2070
510880红利ETF2.8010-0.0400-1.41----66557187141012.84402.84802.7970
51005050ETF2.6550-0.0380-1.41----5129491.8513706848952.70402.71102.6440
510800上证500.8970-0.0130-1.43----1841316602450.91000.91700.8950
510650金融行业1.7030-0.0250-1.45----10591829411.72901.72901.7000
512300500医药1.2570-0.0190-1.49----34144345171.28501.28501.2560
510260新兴ETF1.1680-0.0180-1.52----97112671.16801.16801.1610
512510ETF5001.2180-0.0190-1.54----79259695951.23901.23901.2170
博聚网