更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDTRY美元新土耳其里拉4.76212.010.0944.73474.79894.73311.394.76214.764111:29:46
XAUAUD黄金澳元1713.60.589.931706.31715.017050.591713.61714.111:29:47
JPYCNY日元人民币5.76930.510.02955.74815.77475.74080.595.76935.771811:29:43
USDIDR美元印尼卢比141930.42601415014200141500.35141931419811:22:05
XAUEUR黄金欧元1099.40.333.621097.11100.21096.70.321099.41099.911:29:46
XAUGBP黄金英镑963.720.313962.31964.36961.70.28963.72964.0511:29:47
USDKRW美元韩元1078.90.313.361075.91079.91075.90.371078.91079.411:29:36
USDMXN美元墨西哥元19.8310.310.061319.75619.85519.7560.5019.83119.84911:29:43
XAGEUR白银欧元14.0630.290.040914.04614.07714.0120.4614.06314.07211:29:46
USDCAD美元加元1.28490.250.00321.28111.28571.28070.391.28491.285311:29:47
XAGGBP白银英镑12.3260.270.033512.31712.34712.2910.4612.32612.33411:29:47
GBPAUD英镑澳元1.77780.270.00481.77331.77881.77110.431.77781.778411:29:47
CHFCAD瑞郎加元1.29370.230.0031.29141.29471.29010.361.29371.294911:29:47
USDRUB美元俄罗斯卢布61.3810.250.152461.20361.40961.1830.3761.38161.44111:29:44
USDNOK美元挪威克朗8.07850.230.01858.04868.08298.04650.458.07858.083511:29:47
EURAUD欧元澳元1.55820.240.00381.55481.55961.55330.411.55821.558811:29:47
USDX美元指数93.7190.210.19693.52493.73393.5110.2493.70593.73211:29:00
XAUUSD黄金美元1292.40.121.51991293.41295.31291.70.281292.41292.611:29:00
USDCNY美元人民币6.37390.120.00796.36856.37546.36850.116.37396.37511:29:20
HKDCNY港元人民币0.8120.120.0010.8110.81220.81090.160.8120.812211:29:46
CHFCNY瑞郎人民币6.41750.100.00666.41676.42116.41020.176.41756.422511:29:46
GBPCAD英镑加元1.72280.060.0011.72181.72361.72010.201.72281.723711:29:47
XAGUSD白银美元16.5310.080.01316.56416.58316.50.5016.53116.53811:29:00
EURCAD欧元加元1.510.030.00041.51031.51131.5090.151.511.510911:29:47
USDCHF美元瑞士法郎0.99260.010.00010.9920.99340.99150.190.99260.993211:29:46
TWDCNY新台币人民币0.21290.0000.2130.21350.21270.380.21290.213111:29:20
KRWCNY韩元人民币0.00590.0000.00590.00590.00590.000.00590.005911:29:36
USDHKD美元港元7.84920.00-0.0007.84977.84977.8480.027.84927.849311:29:45
EURGBP欧元英镑0.8763-0.02-0.0000.8770.87750.87590.180.87630.876711:29:47
SGDCNY新加坡元人民币4.7531-0.01-0.0004.75434.75664.74670.214.75314.754311:29:45
CHFHKD瑞郎港元7.9029-0.02-0.0017.91227.9137.89740.207.90297.907811:29:46
NZDAUD新西兰元澳元0.9145-0.04-0.0000.91560.91660.91380.310.91450.914711:29:47
GBPCNY英镑人民币8.5461-0.07-0.0068.55538.55728.5410.198.54618.549511:29:47
THBCNY泰铢人民币0.1987-0.10-0.0000.19890.19890.19840.250.19870.198911:29:45
EURCNY欧元人民币7.4906-0.10-0.0077.50427.50557.48750.247.49067.493811:29:46
CADCNY加元人民币4.9591-0.12-0.0064.96684.96884.95560.274.95914.961511:29:47
AUDCAD澳元加元0.9689-0.21-0.0020.97090.97150.96810.350.96890.969411:29:47
GBPCHF英镑瑞郎1.3309-0.18-0.0021.33321.33361.33030.251.33091.33211:29:47
GBPUSD英镑美元1.3408-0.19-0.0021.34391.34421.340.311.34081.341111:29:47
GBPHKD英镑港元10.524-0.19-0.02010.54910.55110.5170.3210.52410.52611:29:47
EURCHF欧元瑞郎1.1665-0.21-0.0021.1691.16961.16610.301.16651.167511:29:46
EURUSD欧元美元1.1752-0.22-0.0021.17881.17891.17470.361.17521.175511:29:46
EURHKD欧元港元9.2244-0.22-0.0209.25329.2549.22050.369.22449.226911:29:46
AUDEUR澳元欧元0.6415-0.23-0.0010.64270.64330.64090.370.64150.641811:29:47
NZDCAD新西兰元加元0.8862-0.26-0.0020.8890.890.88560.500.88620.886611:29:47
CADHKD加元港元6.1069-0.25-0.0156.12446.12646.10260.396.10696.108911:29:47
RUBCNY俄罗斯卢布人民币0.1037-0.29-0.0000.10390.10410.10370.390.10370.103911:29:44
NZDEUR新西兰元欧元0.5867-0.31-0.0010.58860.58930.58630.510.58670.58711:29:46
AUDCNY澳元人民币4.8066-0.32-0.0154.82424.82674.80150.524.80664.80811:29:47
NZDCNY新西兰元人民币4.3961-0.38-0.0164.4184.42064.39230.644.39614.397511:29:45
HKDJPY港元日元14.071-0.38-0.05414.10414.12314.0580.4714.07114.07511:29:46
USDJPY美元日元110.45-0.39-0.43110.72110.87110.350.47110.45110.4811:29:43
CHFJPY瑞郎日元111.21-0.40-0.45111.6111.7111.080.56111.21111.311:29:46
AUDCHF澳元瑞郎0.7485-0.44-0.0030.75160.75230.7480.570.74850.749111:29:47
AUDUSD澳元美元0.7541-0.45-0.0030.75780.75820.75330.650.75410.754211:29:47
AUDHKD澳元港元5.9191-0.45-0.0265.94855.95065.91270.645.91915.919911:29:47
NZDCHF新西兰元瑞郎0.6846-0.49-0.0030.68830.68920.68420.730.68460.685111:29:46
NZDUSD新西兰元美元0.6897-0.50-0.0030.6940.69440.68910.770.68970.689811:29:45
NZDHKD新西兰元港元5.4136-0.51-0.0275.44775.45085.40880.785.41365.414411:29:46
GBPJPY英镑日元148.09-0.58-0.87148.81148.94147.90.70148.09148.1611:29:47
EURJPY欧元日元129.8-0.60-0.79130.52130.65129.650.77129.8129.8711:29:46
CADJPY加元日元85.93-0.64-0.5586.3986.585.820.7985.9385.9811:29:47
AUDJPY澳元日元83.29-0.83-0.783.98483.161.0183.2983.3211:29:47
NZDJPY新西兰元日元76.18-0.88-0.6876.8376.9676.061.1876.1876.2111:29:45
USDARS美元阿根廷比索-214740.0000000.000008:00:00
USDSAR美元沙特里亚尔-214740.0000000.000008:00:00
USDBRL美元巴西雷亚尔-214740.0000000.000008:00:00

基本汇率

交叉汇率

所有汇率

博聚网