更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
KRWCNY韩元人民币0.00591.720.00010.00580.00590.00581.720.00590.005922:38:02
GBPCHF英镑瑞郎1.37640.510.0071.36931.3781.36790.741.37641.377222:38:02
AUDCHF澳元瑞郎0.74690.460.00340.74350.74710.7430.550.74690.747322:38:02
NZDCHF新西兰元瑞郎0.69780.420.00290.6950.6980.6930.720.69780.698322:38:02
NZDEUR新西兰元欧元0.58310.340.0020.58120.58340.57920.730.58310.583622:38:02
AUDEUR澳元欧元0.62410.370.00230.62170.62430.62030.640.62410.624522:38:02
GBPCAD英镑加元1.79310.250.00451.78881.79831.78520.731.79311.794222:38:02
JPYCNY日元人民币5.79150.230.01345.78085.79495.77660.325.79155.794722:38:02
SGDCNY新加坡元人民币4.76630.190.00894.76144.77174.75820.284.76634.769222:38:02
NZDCAD新西兰元加元0.9090.150.00140.90790.91070.90540.590.9090.909822:38:02
AUDCAD澳元加元0.97310.200.00190.97140.9740.97050.360.97310.973622:38:02
GBPCNY英镑人民币8.82290.170.01488.81198.84548.7980.548.82298.830122:38:02
TWDCNY新台币人民币0.21320.140.00030.21280.21350.21260.420.21320.213422:38:02
NZDCNY新西兰元人民币4.47280.070.00334.47274.48314.46070.504.47284.477422:38:02
HKDCNY港元人民币0.80670.100.00080.80580.80710.80510.250.80670.807122:38:02
AUDCNY澳元人民币4.78810.120.00564.78514.79594.77930.354.78814.791522:38:02
EURCHF欧元瑞郎1.19640.080.0011.19581.1991.19480.351.19641.19722:38:02
GBPHKD英镑港元10.9360.060.006910.93510.98310.9020.7510.93610.94022:38:02
GBPAUD英镑澳元1.84220.050.0011.84061.84731.83740.541.84221.843322:38:02
NZDHKD新西兰元港元5.5443-0.03-0.0015.55125.56695.53560.575.54435.547622:38:02
AUDHKD澳元港元5.9350.010.00075.9385.95525.92770.465.9355.936822:38:02
NZDAUD新西兰元澳元0.9339-0.04-0.0000.93450.93580.93130.480.93390.934722:38:02
GBPJPY英镑日元152.33-0.05-0.07152.34152.71151.890.54152.33152.422:38:02
CADCNY加元人民币4.9193-0.08-0.0034.92534.93074.91260.374.91934.922722:38:02
HKDJPY港元日元13.928-0.11-0.01513.93313.94813.8940.3913.92813.9322:38:02
NZDJPY新西兰元日元77.22-0.14-0.1177.3577.4177.10.4077.2277.2822:38:02
AUDJPY澳元日元82.67-0.10-0.0882.7382.9182.540.4582.6782.722:38:02
EURCAD欧元加元1.5586-0.17-0.0021.56231.5661.55770.531.55861.559522:38:02
CADHKD加元港元6.0976-0.18-0.0116.1126.12096.0930.466.09766.099322:38:02
THBCNY泰铢人民币0.2001-0.20-0.0000.20050.20070.19970.500.20010.200422:38:02
CHFCAD瑞郎加元1.3025-0.24-0.0031.3061.30721.30180.411.30251.303122:38:02
EURCNY欧元人民币7.6689-0.26-0.027.69587.71797.66270.727.66897.67522:38:02
CADJPY加元日元84.93-0.29-0.2585.1785.3184.830.5784.9384.9622:38:02
CHFCNY瑞郎人民币6.4089-0.32-0.0206.43366.43876.40420.546.40896.413222:38:02
EURHKD欧元港元9.5059-0.36-0.0349.559.58119.50210.839.50599.509422:38:02
EURAUD欧元澳元1.6012-0.38-0.0061.60751.6111.60060.651.60121.602222:38:02
EURGBP欧元英镑0.8689-0.44-0.0030.87310.87510.86780.840.86890.869522:38:02
CHFHKD瑞郎港元7.9441-0.43-0.0347.98377.99337.940.677.94417.94622:38:02
EURJPY欧元日元132.4-0.47-0.63133.06133.24132.30.71132.4132.4622:38:02
CHFJPY瑞郎日元110.65-0.54-0.6111.24111.38110.580.72110.65110.6822:38:02
RUBCNY俄罗斯卢布人民币0.1007-0.59-0.0000.10130.10170.10041.290.10070.100722:38:02

基本汇率

交叉汇率

所有汇率

博聚网