更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDTRY美元新土耳其里拉4.75141.780.08334.73474.79894.73311.394.75144.753412:26:41
USDIDR美元印尼卢比141900.40571415014200141500.35141901419512:22:31
USDKRW美元韩元1078.30.262.761075.91079.91075.90.371078.3107912:26:39
USDMXN美元墨西哥元19.8150.230.045619.75619.85519.7560.5019.81519.83312:26:39
USDCAD美元加元1.28440.210.00271.28111.28571.28070.391.28441.284912:26:36
USDNOK美元挪威克朗8.07280.160.01288.04868.08298.04650.458.07288.077812:26:41
USDX美元指数93.6650.150.14293.52493.73393.5110.2493.65193.67912:26:00
USDRUB美元俄罗斯卢布61.2990.110.070461.20361.43561.1830.4161.29961.31912:26:36
USDCNY美元人民币6.3730.110.0076.36856.37546.36850.116.3736.374712:26:18
USDHKD美元港元7.84940.000.00017.84977.84977.8480.027.84947.849512:26:27
USDSAR美元沙特里亚尔3.75020.00-0.0003.75023.75023.75020.003.75023.750612:26:11
USDCHF美元瑞士法郎0.9922-0.03-0.0000.9920.99340.99150.190.99220.992612:26:40
EURUSD欧元美元1.1764-0.12-0.0011.17881.17891.17470.361.17641.176512:26:41
GBPUSD英镑美元1.3414-0.15-0.0021.34391.34421.340.311.34141.341612:26:39
USDJPY美元日元110.5-0.34-0.38110.72110.87110.350.47110.5110.5112:26:40
AUDUSD澳元美元0.7545-0.40-0.0030.75780.75820.75330.650.75450.75512:26:41
NZDUSD新西兰元美元0.6901-0.45-0.0030.6940.69440.6890.780.69010.690512:26:40
USDARS美元阿根廷比索-214740.0000000.000008:00:00
USDBRL美元巴西雷亚尔-214740.0000000.000008:00:00

基本汇率

交叉汇率

所有汇率

博聚网