收益率曲线图
债券数据排行注:点击每列的名称可以进行排序。例如:点击“代码”可以按照代码排序
沪市债券行情
深市债券行情
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 期末结算价格 涨跌幅(%) 本期平均价格(元) 结算笔数 资金额(万元)
更新时间:
简称 净价 收益率
国债110297.65575.29%
13国债24102.50225.23%
国债1313102.61065.02%
08国债13103.50544.94%
14国债09102.37194.77%
简称 净价 收益率
12松城投29.5074841.55%
12常经营23.0537499.84%
12海门债21.2693446.87%
12哈合力47.8650289.67%
12双流0242.1058173.05%
简称 市价 溢价率%
歌华转债94.8800109.80%
双良转债96.320071.49%
中海转债93.050067.46%
新钢转债104.660044.86%
燕京转债105.870041.29%
品种 成交额(手) 涨跌
GC00228842400.000.78%
GC00320777200.000.76%
GC00419245600.000.74%
GC007113179200.000.69%
R-0031182010.000.50%
品种 资金额(万元) 涨跌
更多债券新闻
更多债市研究
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)102.1100-0.0800-0.08123127841205.2102.1200102.2200102.0000
01030303国债(3)98.8300-0.0600-0.06219779962222.998.890098.930098.7500
01050405国债(4)101.6400-0.3600-0.35315613.1101.5100101.9800101.5100
01931313国债1399.9700-0.0200-0.02599920060099.990099.990099.9700
01950815国债08101.2300-0.3600-0.3514893614.7101.5000101.5900100.5400
01951415国债1499.39000.12000.1219880.299.390099.390099.3900
01951715国债1797.4000-0.4000-0.41770917.997.440097.700097.4000
01952115国债2196.8900-0.6600-0.6841083742.995.330097.340095.3300
01952215国债2299.8700-0.0300-0.031821629182.499.880099.880099.8700
01952315国债2394.4900-0.5300-0.56406294.394.500094.500094.4800
01953616国债0889.4400-0.4800-0.532195434245.189.880089.880089.2000
01954016国债1299.9300-0.0200-0.02113083411131.599.950099.950099.9300
01954116国债1391.0600-0.1400-0.1534968138.491.010091.420090.8200
01954716国债1985.6300-0.4800-0.56234234592732.986.070086.250085.4600
01954816国债2096.40002.08002.2168000.797.390097.530096.4000
01956317国债0999.97000.00000.00209921622099.699.9700100.000099.9600
01956917国债15100.19000.11000.1116809516.899.8000100.190099.8000
01957117国债17100.06000.00000.0010219463510212.9100.0600100.0700100.0000
01958518国债03100.1000-0.1400-0.142302300230100.1000100.1000100.1000
110030格力转债107.7100-0.0900-0.084029806373.8108.0700108.0700107.6800
110031航信转债104.9000-0.1300-0.122280085217.1105.2400105.3800104.6700
110032三一转债122.6900-0.6200-0.5013728259611132.8125.9000126.5000121.3700
110033国贸转债107.6600-1.9600-1.798025385744.3109.5100109.5100106.5200
110034九州转债110.0000-2.5000-2.22113400761027111.6000112.6800109.4900
110038济川转债123.9200-1.0600-0.8511708279946.4124.9400125.8500123.0200
110039宝信转债148.4500-2.2000-1.46675576364492.6151.0000151.7400148.1100
110040生益转债101.7500-6.7500-6.2215712759515227.6107.5000107.5000101.6000
110041蒙电转债99.9700-0.0300-0.036492593649.8100.0000100.000099.6400
110042航电转债114.1700-0.0200-0.028452029741.2114.2000115.6900113.2100
110043无锡转债95.61000.38000.40567002095940.595.250095.790095.2300
113008电气转债100.51000.01000.01336697823350.2100.4800100.5400100.4600
113009广汽转债105.67000.07000.07292856872777105.4000105.9700104.8700
113010江南转债102.1100-0.2200-0.214875439476.5102.1000102.5300102.1000
113011光大转债108.7700-0.7300-0.67446747644104.7109.5000109.7000108.4000
113012骆驼转债100.98000.10000.101487251147.2100.6500101.7700100.6500
113013国君转债108.6800-0.1200-0.115811401534.2108.8600109.3000108.5000
113014林洋转债104.0500-1.2700-1.21152253641450.3105.3200106.0000103.7100
113015隆基转债118.0200-2.5100-2.08370273773109120.2500120.4500118.0000
113016小康转债96.0800-0.2200-0.2369570572.396.330096.390096.0300
113017吉视转债97.8000-0.2200-0.228372617854.998.010098.140097.8000
113018常熟转债101.0100-0.2200-0.22481400504766101.5500101.5500100.6500
113019玲珑转债103.1100-1.4900-1.425687931546.8104.3800104.6000102.9000
113503泰晶转债113.93002.73002.46156389031378.9111.0100115.8800109.5000
113504艾华转债112.6900-1.0400-0.911401845124.4114.8000114.8000110.0000
113505杭电转债101.8800-0.5900-0.589750174958.1102.4700102.7800101.3400
12060106大唐债96.0900-0.8900-0.92403624.296.110096.110096.0900
12060306航天债96.7100-0.1500-0.15348523.695.880097.950095.8800
12060506三峡债95.03000.03000.0319003295.000095.050095.0000
12070207世博(2)96.9700-0.0600-0.06174541.896.130097.800096.1300
12200808华能G1100.0000-0.0400-0.041554000155.4100.0000100.0000100.0000
12205210石化0298.9500-0.1500-0.1528794529.198.950098.950098.9500
12206711南钢债99.94000.00000.004997005099.940099.940099.9400
12207111海航0296.2200-0.0700-0.072141477222.896.290096.290096.0000
12209311中孚债97.9100-0.0400-0.0425070825.697.940097.940097.9100
12211011众和债100.0000-0.0500-0.055425000542.5100.0000100.0000100.0000
12214312亿利0192.77000.00000.003711729400.192.770092.880092.7700
12215912亿利0287.9500-0.0600-0.07263850030087.950087.950087.9500
12216812兖煤0299.50000.08000.0819900.299.500099.500099.5000
12226713永泰债98.5900-0.1100-0.11174448871769.693.660098.660093.6600
12227613魏桥01100.3500-0.1700-0.1780280080100.3500100.3500100.3500
12230213天房债102.30000.00000.006138000600102.3000102.3000102.3000
12230514鲁高速100.80000.00000.0060480060100.8000100.8000100.8000
12232812开滦02102.2000-0.2000-0.203620946354.3102.2000102.2000102.2000
12235014盛屯债99.6000-0.2000-0.20328680033099.600099.600099.6000
12235415康美债100.4500-0.0500-0.0577248676.9100.5000100.5000100.4500
12236614武钢债99.8600-0.0100-0.01237569302379.299.870099.890099.8000
12237114亨通01100.0500-0.0900-0.09500255100.0500100.0500100.0500
12237914西南0199.80000.00000.0019960299.800099.800099.8000
12238014瀚华0199.8000-0.1900-0.19998001099.800099.800099.8000
12238214京银债99.95000.05000.05499750050099.950099.950099.9500
12238315恒大01100.12000.00000.00452136924516100.1200100.1300100.1000
12239215恒大02100.87000.09000.093021609300.1100.6200100.8700100.6200
12239315恒大03101.1500-0.0500-0.052383094235.6101.1500101.1500101.1500
12240115远洋0395.90000.00000.008439208895.900095.900095.9000
12242415华业债98.49000.00000.00453054.698.490098.490098.4900
12243315融创0295.4900-0.1500-0.16955850100.195.010095.490095.0100
12247215盛屯债99.8700-0.0200-0.024974447497.999.950099.950099.8700
12248215金茂债80.0000-0.8800-1.09266640033080.880080.880080.0000
12249415华夏0591.4900-0.0100-0.01603834066091.490091.490091.4900
12253012七城投39.30000.00000.0039300010039.300039.300039.3000
12256412椒江债56.8000-0.0800-0.1422720456.800056.800056.8000
12259812荆门债70.5000-0.3000-0.423525005070.500070.500070.5000
12260712渝地产20.50000.00000.0049202.420.500020.500020.5000
12261412渝缙债40.3000-0.7000-1.714433000110040.300040.300040.3000
12261612黔铁债83.00000.40000.4816600283.000083.000083.0000
12264312海资债94.9200-0.0800-0.0847094950.194.000094.920094.0000
12267712江宁债40.21000.00000.004020.140.210040.210040.2100
12268612白药债100.95000.55000.5550475050100.9500100.9500100.9500
12269012三胞债92.99001.99002.199466010.491.000092.990091.0000
12270112余城建20.1300-0.5000-2.422010.120.130020.130020.1300
12274111双鸭山40.0000-0.4200-1.04425000001055040.300040.300040.0000
12277011国网01102.00001.65001.6410200.1102.0000102.0000102.0000
12292709海航债99.15000.01000.01213177921599.140099.230099.0500
12294110镇城投95.00000.30000.3219000295.000095.000095.0000
12404012绍迪荡25.25000.15000.6029156271161.625.100025.250025.0900
12405312营口港95.9800-0.0200-0.022425479253.294.000096.000094.0000
12407112鹰投融71.20000.20000.2853039074.771.000071.200071.0000
12409212鄂华研98.4900-0.0800-0.08301379430698.490098.490098.4900
12411213豫盛润93.5000-0.5000-0.5355850.693.000093.500093.0000
12414513蓉兴城40.60000.10000.2512180340.600040.600040.6000
12419013奉南城40.60000.15000.378120240.600040.600040.6000
12422313微山矿64.3500-0.1500-0.2390090014064.350064.350064.3500
12427213绥芬河57.80000.17000.292999361518.957.800057.810057.8000
12428613海航债99.68000.48000.48866018.799.180099.690099.1800
12431413筑铁路101.20000.20000.20172041.7101.2000101.2000101.2000
12433813闽经开60.8000-0.2700-0.4442803270.460.800060.800060.8000
12434213黔南资60.82000.00000.0013623722.460.820060.820060.8200
12438013曹妃甸60.2000-0.2000-0.3330100560.200060.200060.2000
12439113葫岛0277.6000-1.1000-1.4023210376.900077.600076.9000
12441213金利源61.20000.10000.1612240261.200061.200061.2000
12442713临河债60.08000.08000.1318024360.080060.080060.0800
12448814吴兴南62.00000.00000.0038502062.162.000062.000062.0000
12456114汾湖债61.10000.10000.1612220261.100061.100061.1000
12456314吉铁投60.51000.01000.0230260.560.510060.510060.5100
12458914海晋交63.01000.00000.0012602263.010063.010063.0100
12466214京投债101.9100-0.0400-0.0445910945.1101.7800101.9300101.5000
12471414鲁国集101.70000.13000.1312519412.3101.8000102.3200101.6900
12473514合建投95.5000-0.2900-0.3031132832.695.500095.500095.4900
12476114深业团102.00000.00000.0071502070.1102.0000102.0000102.0000
12477314温高0280.00000.40000.5016000280.000080.000080.0000
12481514天瑞0289.9300-0.0500-0.06411694.787.500089.930087.5000
12481714北国资105.10000.00000.0052550.5105.1000105.1000105.1000
12482214合滨投70.30000.10000.1414060270.300070.300070.3000
12486314沂科技82.60000.60000.73512126.282.600082.600082.6000
12493314揭城投80.2500-0.0500-0.0664200880.250080.250080.2500
12499913武续债101.8000-0.6500-0.63111851.1101.6200101.8000101.6200
12710215襄矿债92.00000.02000.021626553176.891.990092.000091.9900
12731215海航债94.28000.46000.4918860.294.280094.280094.2800
12737116普兰店92.00000.10000.11312803.492.000092.000092.0000
12741316皋投债95.40000.40000.4219080295.400095.400095.4000
12758117运通债98.92002.92003.04990189100.198.910098.920098.9100
博聚网