更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
12030303三峡债99.8000-0.2000-0.20315443.298.210099.800098.2100
12052705武城投98.4200-1.1800-1.1819680.298.350098.420098.3500
12060506三峡债95.00000.03000.03199502.195.000095.000095.0000
12204610中铁G2100.4000-0.0500-0.051064154106100.4000100.400099.3500
12207111海航0292.5400-0.1400-0.15145172731566.592.650092.770092.5000
12208011康美债100.0100-0.0100-0.01122848891228.4100.0000100.0200100.0000
12212511美兰债98.5000-1.0000-1.018109577823.3100.0000100.000098.5000
12214712华新02100.70000.00000.00211472.1100.7000100.7000100.7000
12221312松建化93.00000.00000.009300.193.000093.000093.0000
12224913平煤债92.80000.42000.453027284326.193.380093.380092.8000
12226713永泰债88.8200-0.1500-0.178432463948.388.940088.960088.8200
12227613魏桥01100.1500-0.0500-0.053004500300100.1500100.1500100.1500
12230213天房债87.90000.90001.03213798724388.000088.000087.9000
12232014国贸01100.50000.00000.001708500170100.5000100.5000100.5000
12232713卧龙债101.5000-0.6300-0.622672495263.3101.5000101.5000101.5000
12233114营口港100.2500-0.8800-0.87352355003520100.1000100.2500100.1000
12235514齐鲁债100.60001.86001.8810060.1100.6000100.6000100.6000
12236614武钢债99.95000.00000.0013843005138599.930099.950099.9300
12237514苏新债100.00000.00000.00185000001850100.0000100.0000100.0000
12237914西南0199.94000.00000.00149910015099.940099.940099.9400
12238014瀚华01100.00000.00000.00626006.2101.0000101.0000100.0000
12238315恒大0199.9100-0.0500-0.05535530953699.960099.960099.9000
12239315恒大03100.0600-0.0300-0.03945124479442.9100.1000100.1000100.0600
12239515富力债99.7300-0.0700-0.0761205601613799.760099.760099.7300
12240414西南0299.10000.00000.00178381.899.100099.100099.1000
12240515宜华债02101.0000-0.5000-0.495656000560101.0000101.0000101.0000
12240615新湖债99.6000-0.1600-0.1616438750165099.650099.650099.6000
12240815美都债98.48000.29000.3029549630.199.100099.100098.0100
12242115天房债94.99000.01000.012825003297.494.980095.000094.9800
12242415华业债98.49000.00000.0063315864.698.000098.500098.0000
12243015增碧0299.3000-0.5300-0.5324324524.599.100099.300099.1000
12243315融创0293.9000-0.1000-0.1193900010093.900093.900093.9000
12246715万达0299.05000.00000.00195665071974.999.080099.080099.0500
12247715月星0192.8000-0.4000-0.43278400030092.800092.800092.8000
12248115铁建0199.6500-0.1500-0.1549825599.650099.650099.6500
12249415华夏0593.99003.00003.309400.193.990093.990093.9900
12253012七城投39.60000.00000.0019800539.600039.600039.6000
12253312平城投39.5000-0.5000-1.2535550939.500039.500039.5000
12254112宁上陵98.8500-0.0200-0.0259310698.850098.850098.8500
12256412椒江债56.40000.00000.003698148655.756.400056.400056.4000
12256712小清河40.00000.00000.004320010.840.000040.000040.0000
12257812长宁债100.9000-0.1100-0.1132715032.4100.9000101.0100100.9000
12258412松城开39.3800-0.0400-0.10433191139.380039.390039.3800
12260312穗经开73.00000.20000.27102163341399.572.800073.000072.8000
12260812西永债40.00000.00000.002520006340.000040.000040.0000
12260912扬城控40.10000.00000.002005005040.100040.100040.1000
12261112蓉经0124.8500-1.1500-4.42741035298.824.800024.850024.8000
12261612黔铁债82.0100-0.0900-0.112379492982.100082.100082.0000
12262312旅建债40.0000-0.5000-1.235240013.140.000040.000040.0000
12263012惠投债39.70000.00000.007662119.339.700039.700039.7000
12263512芜开0271.95000.00000.0066697792.771.950071.950071.9500
12263612连发债40.20000.00000.0011920230.139.600040.200039.6000
12265912石油0699.1000-0.6000-0.60257124912594.699.100099.600099.1000
12267912河套债58.2000-2.2000-3.642761000454.258.200060.800058.2000
12269012三胞债91.92000.92001.012023160220.191.990091.990091.9200
12271712泉矿债99.7700-0.7300-0.73299310030099.770099.770099.7700
12271912龙交投110.2000-0.1000-0.0933500630.4110.0000110.2000110.0000
12272412攀国投79.10000.02000.031017362128.779.080079.100078.5000
12274612方大02101.2500-0.0500-0.051565680154.7101.2000101.2500101.2000
12276611宜建投53.50000.00000.00256804.853.500053.500053.5000
12277611新光债81.79000.80000.99196302.481.790081.790081.7900
12277911株城发83.1000-0.3600-0.43299163.683.100083.100083.1000
12278311苏中能100.00000.20000.20600006100.0000100.0000100.0000
12278611联想债100.15000.07000.071010514100.9100.1500100.1500100.1500
12279211邯郸债100.15000.00000.0034051034100.1500100.1500100.1500
12279811泰矿债99.7100-0.0300-0.0359826699.710099.710099.7100
12283511兴泸债102.9300-0.5700-0.55658526.4101.5100103.0000101.5100
12286711石城投102.0000-0.2000-0.2020808020.4102.0000102.0000102.0000
12290410长城投101.11000.01000.0113749713.6101.1000101.1100101.1000
12291210鄂国资100.50000.36000.36100500001000100.5000100.5000100.5000
12292709海航债96.2000-0.1400-0.154049328420.396.470096.500096.2000
12294110镇城投94.3000-0.2000-0.2147150594.300094.300094.3000
12296109武城投100.70000.00000.0030210030100.7000100.7000100.7000
12400512昆创控40.2000-0.1000-0.254862212.140.100040.200040.1000
12400612绍城投40.40000.00000.006989217.340.400040.400040.4000
12402212韶金叶39.90000.00000.0019950539.900039.900039.9000
12402912玉城投40.20000.00000.0012060340.200040.200040.2000
12403712渝江北40.30000.00000.00318377.940.300040.300040.3000
12405612启国投71.2000-0.3000-0.428475811.971.200071.450071.2000
12405712汕城开62.90000.00000.0033840253.862.900062.900062.9000
12407112鹰投融73.75000.05000.0740476654.973.700073.750073.7000
12407412张公经40.00000.00000.00288007.240.000040.000040.0000
12407712榕建工70.70000.00000.0014493520.570.700070.700070.7000
12407912保国资40.1000-0.0500-0.121167712291.240.100040.100040.1000
12408112长先导40.69000.00000.00366210090040.690040.690040.6900
12408412沪临港101.0000-0.1000-0.10808808101.2000101.2000101.0000
12408512沪金投40.50000.00000.008747721.640.500040.500040.2000
12409212鄂华研97.4400-0.0600-0.0648720597.440097.440097.4400
12410512愉悦债100.00002.00002.04906009.198.0000100.000098.0000
12410812吴经开40.60000.00000.004461940109940.600040.600040.6000
12411213豫盛润92.6900-0.1000-0.111297661492.690092.690092.6900
12411912环太湖39.70000.10000.25289307.339.600039.700039.6000
12412213抚城投40.30000.00000.0096722.440.300040.300040.3000
12412313南城投40.40000.00000.002828007040.400040.400040.4000
12412612柳城投70.05000.00000.003781545470.000070.050070.0000
12413613太城投40.50000.00000.0012150340.500040.500040.5000
12414013沧建投40.1900-0.0100-0.02763741940.200040.200040.1900
12414313泰投资40.30000.00000.0012090340.300040.300040.3000
12414513蓉兴城40.2000-0.2000-0.5010335425.940.440040.440039.3100
12414913镇水投39.20000.00000.006860017.539.200039.200039.2000
12415813锡东城40.4000-2.6200-6.0917868920442340.400040.400040.4000
12416513洪市政40.41000.01000.0223715858.740.400040.410040.4000
12416613江滨投40.3000-0.0500-0.1223857659.240.300040.300040.3000
12417213常城投41.50000.48001.1713174632.240.810041.990039.8600
12417813集城投39.2000-0.0900-0.237840239.200039.200039.2000
12418513海宁债40.00000.00000.00108002.740.000040.000040.0000
12419013奉南城40.32000.00000.0021115852.440.100040.320040.1000
12419313文城资41.10000.00000.005548513.541.100041.100041.1000
12420413津城投70.50000.00000.0035250570.500070.500070.5000
12421513九国资40.3000-0.2000-0.496770416.840.300040.300040.3000
12422313微山矿61.2000-0.5100-0.831531902561.590061.590061.0000
12422913晋公投39.40000.00000.00374309.539.400039.400039.4000
12423413鹏铁0170.70000.00000.0028350040.170.700070.700070.0000
12424413番交投25.2000-0.0500-0.2039816015825.200025.200025.2000
12424513杭运河39.88000.00000.00195414.939.880039.880039.8800
12426413晋城投39.60000.00000.0015840.439.600039.600039.6000
12428313武新港96.0000-0.8000-0.8329027030.196.800096.800096.0000
12428413琼洋浦100.00000.00000.001599841699.9800100.000099.9800
12430813眉宏大60.2000-0.3000-0.508668814.460.200060.200060.2000
12431213景德镇60.4000-0.0300-0.0527602845.760.400060.400060.4000
12431413筑铁路101.10000.02000.02919539.1100.6500101.1000100.6500
12432113岳城投60.00000.00000.0036000.660.000060.000060.0000
12434213黔南资60.85000.00000.009492615.660.850060.850060.8500
12435213平凉债58.2000-0.3000-0.51493108.558.000058.200058.0000
12438013曹妃甸60.0000-0.2000-0.33198003.360.000060.000060.0000
12439113葫岛0275.8000-0.8000-1.0468220.975.800075.800075.8000
12440413怀化工59.3000-0.1500-0.25593001059.300059.300059.3000
12440713泰州债82.50000.00000.00222752.782.500082.500082.5000
12440813宛城投60.7800-0.0200-0.0334462356.760.780060.780060.7800
12440913宿城投60.90000.00000.00805707132.360.900060.900060.9000
12441213金利源61.20000.00000.002754004561.200061.200061.2000
12441713江高新60.90000.00000.001339802260.900060.900060.9000
12443014城阳债62.0100-0.4400-0.70957776153.462.000062.440062.0000
12443513邯城投61.55000.00000.0057364693.261.550061.550061.5500
12445213府谷债68.00000.00000.00544000080068.000068.000068.0000
12445613闽投债100.0400-0.9600-0.9529980.399.8000100.040099.8000
12446213海财0165.00000.00000.00390000060065.000065.000065.0000
12448014东台0161.3000-0.2000-0.33220683.661.300061.300061.3000
12448714邵城投59.7000-2.3000-3.7110877417.859.700061.900059.7000
12450013鹏铁0284.00000.00000.001848002284.000084.000084.0000
12453514眉山资61.6000-0.1000-0.1610344616.861.500061.600061.5000
12454514双水0150.70000.00000.0012370824.450.700050.700050.7000
12455414威楠科62.00000.00000.00121247201955.662.000062.000062.0000
12455514余城建61.0000-0.3000-0.49347705.761.000061.000061.0000
12456114汾湖债61.00000.00000.0024888040.861.000061.000061.0000
12456314吉铁投60.2000-0.1500-0.25289504.860.200060.350060.2000
12456514庆城投61.0500-1.4500-2.32854701461.050061.050061.0500
12456614潭两型60.90000.00000.0013458922.160.900060.900060.9000
12457514汕投资81.77000.00000.002943723681.770081.770081.7700
12458914海晋交62.97000.00000.0016120325.662.970062.970062.9700
12459814济城投61.7000-0.2000-0.321479122461.600061.700061.6000
12460514温高0160.0000-0.6500-1.077284812.159.000060.500059.0000
12461214永城建62.00000.00000.0049600.862.000062.000062.0000
12461514昆高新61.2000-0.6000-0.97576159.461.240061.380061.2000
12461614鄂交01106.0500-1.4500-1.35901858.5105.4000107.4900105.4000
12462814启东0162.00000.00000.0014508023.462.000062.000062.0000
12464114江宁开84.1000-0.5000-0.59403684.884.100084.100084.1000
12465414庆经投59.1000-1.3700-2.27543729.259.100059.100059.1000
12465513宁海0260.8000-0.2000-0.339862216.260.800061.000060.8000
12465914平经开63.00000.50000.80100800016063.000063.000063.0000
12466114赣四通59.0000-0.5500-0.929384115.958.400059.200058.4000
12466214京投债101.36000.00000.0045612045101.3600101.3600101.3600
12466814滇公路101.90000.00000.0098560296.8101.7900101.9000101.7900
12467714乌城投58.8200-0.6500-1.097589112.958.810058.840058.8100
12468414新城基58.7000-9.0000-13.2911740.258.700058.700058.7000
12468614昌平债61.60000.00000.003326405461.600061.600061.6000
12470314蓉隆博59.80000.00000.0021135035.359.000059.900059.0000
12471014兴国资61.2500-0.0500-0.089434515.461.270061.270061.2500
12471114象山债60.90000.00000.0030693650.460.900060.900060.9000
12471314黔铁投82.3000-0.1000-0.1211686614.282.300082.300082.3000
12471414鲁国集101.4600-0.1400-0.14669706.6101.6000101.6000101.4500
12471514四平债62.50000.00000.0021187533.962.500062.500062.5000
12472314启东0261.8000-0.2000-0.32574749.361.800061.800061.8000
12473514合建投84.0000-1.2000-1.41813749.684.000085.180084.0000
12473614柳龙投76.00000.00000.0068400976.000076.000076.0000
12474314银城投60.90000.00000.002375103960.900060.900060.9000
12474414萧经开61.0000-0.3000-0.496466010.661.000061.000061.0000
12475214文金滩63.30000.85001.361354317214.963.000063.300063.0000
12476114深业团103.60001.60001.5720720.2103.6000103.6000103.6000
12478114渝江0281.1000-0.1100-0.1422951328.381.100081.100081.1000
12479414合新0280.78000.00000.0096941.280.780080.780080.7800
12479714十二师99.3000-0.2000-0.2039720499.300099.300099.3000
12480014金城债61.5000-0.3000-0.49338255.561.500061.500061.5000
12481514天瑞0281.0000-1.4700-1.78253343.189.000089.000081.0000
12483914滨新塘80.55000.05000.0628237935.180.000080.550080.0000
12484014漳九龙80.10000.00000.0037707947.180.000080.100080.0000
12484214神木债80.7000-0.0300-0.043147303980.700080.700080.7000
12484514晋开发79.4000-0.1600-0.20794001079.400079.400079.4000
12488414双水0275.00000.00000.0034425045.975.000075.000075.0000
12492814九龙债79.0000-0.1500-0.1915721019.979.000079.000079.0000
12493214阿克苏81.40000.05000.0627094433.381.350081.400081.3500
12493314揭城投80.25000.00000.0026001032.480.250080.250080.2500
12495614锑都债79.5000-0.3000-0.38286203.679.500079.500079.5000
12496214武经开79.0000-0.2000-0.25790001079.000079.000079.0000
12496514济西投81.80000.00000.008343610.281.800081.800081.8000
12497014杭地铁92.6000-0.1500-0.1620557222.292.600092.600092.6000
12702614沪建债88.3100-3.8800-4.2197131.188.000088.500088.0000
12702714晋城债76.2000-0.1000-0.131524502076.250076.250076.2000
12703814吴中债80.3200-1.4800-1.8148192000600080.320080.320080.3200
12705315天瑞0193.9300-0.1700-0.18113639551209.393.980093.980093.9300
12710215襄矿债90.9800-0.0100-0.0118196291.000091.000090.9800
12712210湘高速100.5000-0.2000-0.2010050010100.5000100.5000100.5000
12730115武清债95.70000.00000.001531201695.700095.700095.7000
12741316皋投债90.0000-3.6000-3.85612006.890.000090.000090.0000
12741516三明交93.72000.00000.0028770430.793.710093.720093.7100
12745816济市中91.7000-0.2000-0.22421824.691.700091.700091.7000
博聚网