更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)102.09000.10000.10468657934588.3101.9100102.1800101.9100
01030303国债(3)98.69000.09000.09162968271652.298.560098.710098.5600
01050405国债(4)102.8000-0.0900-0.09266872.6102.0100102.8000102.0100
01051205国债(12)100.30000.30000.30251052.5100.5000100.5000100.3000
01931113国债11100.19000.22000.22200372100.1800100.1900100.1800
01931313国债13100.0200-0.0100-0.011005204100.5100.0300100.0300100.0200
01950815国债08101.45000.15000.1522520822.2101.4500101.4500100.9300
01951215国债1299.9700-0.0500-0.0520693820.799.970099.970099.9700
01951715国债1797.70000.06000.0621780322.397.530097.700097.5300
01952115国债2197.00000.00000.0074808677.197.260097.260096.8000
01952215国债22100.0500-0.1000-0.103050350305100.1000100.1000100.0100
01953116国债0399.4100-0.3900-0.39149121.599.420099.420099.4100
01953616国债0889.81000.38000.4290720261011.289.450089.810089.4500
01953716国债0999.6000-0.0900-0.096071616609.699.600099.600099.6000
01953816国债1093.79000.09000.1018760.293.790093.790093.7900
01954116国债1391.59000.11000.1227906530.591.480091.730091.2800
01954716国债1986.00000.47000.55190682262220.485.510086.020085.5100
01956917国债1599.77000.19000.1940199640.399.770099.850099.5500
01957117国债17100.24000.00000.00510097365087.6100.2500100.2800100.2300
博聚网